日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/05 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
N/A |
2024/10/04 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
N/A |
2024/10/03 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
N/A |
2024/10/02 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/10/01 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/30 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/29 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/28 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/27 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/26 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/25 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/24 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/23 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/22 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/21 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/20 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/19 | 1,185,000 | +0 (+0.0%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/18 | 1,185,000 | -25,000 (-2.07%) |
1,185,000
|
1,160,000
|
1,210,000
|
2
|
0 |
2024/09/17 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
2
|
0 |
2024/09/16 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
2
|
0 |
2024/09/15 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
2
|
0 |
2024/09/14 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
2
|
0 |
2024/09/13 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
2
|
0 |
2024/09/12 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
2
|
0 |
2024/09/11 | 1,210,000 | +0 (+0.0%) |
1,210,000
|
1,210,000
|
1,210,000
|
2
|
0 |
2024/09/10 | 1,210,000 | +50,000 (+4.31%) |
1,210,000
|
1,210,000
|
1,210,000
|
2
|
0 |
2024/09/09 | 1,160,000 | --- |
1,160,000
|
1,160,000
|
1,160,000
|
2
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |