日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 422,050 | -10,950 (-2.53%) |
428,000
|
394,200
|
438,000
|
4
|
N/A |
2024/11/22 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
N/A |
2024/11/21 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
N/A |
2024/11/20 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/19 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/18 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/17 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/16 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/15 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/14 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/13 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/12 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/11 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/10 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/09 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/08 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/07 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/06 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/05 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/04 | 433,000 | -5,000 (-1.14%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/03 | 438,000 | +5,000 (+1.15%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2024/11/02 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/11/01 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/10/31 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
1以上 |
2024/10/30 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/10/29 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/10/28 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/10/27 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/10/26 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/10/25 | 433,000 | -5,000 (-1.14%) |
433,000
|
428,000
|
438,000
|
4
|
0 |
2024/10/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |