日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,055,142 | -42,858 (-2.04%) |
1,580,000
|
1,540,000
|
3,298,000
|
7
|
N/A |
2024/11/20 | 2,098,000 | -204,000 (-8.86%) |
1,580,000
|
1,540,000
|
3,598,000
|
7
|
N/A |
2024/11/19 | 2,302,000 | +119,000 (+5.45%) |
1,580,000
|
1,540,000
|
3,598,000
|
5
|
N/A |
2024/11/18 | 2,183,000 | +0 (+0.0%) |
1,584,000
|
1,540,000
|
3,598,000
|
6
|
0 |
2024/11/17 | 2,183,000 | +0 (+0.0%) |
1,584,000
|
1,540,000
|
3,598,000
|
6
|
0 |
2024/11/16 | 2,183,000 | +0 (+0.0%) |
1,584,000
|
1,540,000
|
3,598,000
|
6
|
1以上 |
2024/11/15 | 2,183,000 | -23,333 (-1.06%) |
1,584,000
|
1,540,000
|
3,598,000
|
6
|
0 |
2024/11/14 | 2,206,333 | +0 (+0.0%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/13 | 2,206,333 | +0 (+0.0%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/12 | 2,206,333 | +0 (+0.0%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/11 | 2,206,333 | +0 (+0.0%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/10 | 2,206,333 | +0 (+0.0%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/09 | 2,206,333 | +0 (+0.0%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/08 | 2,206,333 | -123,667 (-5.31%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/07 | 2,330,000 | +123,667 (+5.61%) |
1,680,000
|
1,580,000
|
3,598,000
|
5
|
0 |
2024/11/06 | 2,206,333 | +0 (+0.0%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/05 | 2,206,333 | +0 (+0.0%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
0 |
2024/11/04 | 2,206,333 | -313,167 (-12.43%) |
1,634,000
|
1,580,000
|
3,598,000
|
6
|
1以上 |
2024/11/03 | 2,519,500 | -310,500 (-10.97%) |
2,446,000
|
1,588,000
|
3,598,000
|
4
|
0 |
2024/11/02 | 2,830,000 | +0 (+0.0%) |
3,212,000
|
1,680,000
|
3,598,000
|
3
|
0 |
2024/11/01 | 2,830,000 | +0 (+0.0%) |
3,212,000
|
1,680,000
|
3,598,000
|
3
|
0 |
2024/10/31 | 2,830,000 | +0 (+0.0%) |
3,212,000
|
1,680,000
|
3,598,000
|
3
|
0 |
2024/10/30 | 2,830,000 | +0 (+0.0%) |
3,212,000
|
1,680,000
|
3,598,000
|
3
|
0 |
2024/10/29 | 2,830,000 | +0 (+0.0%) |
3,212,000
|
1,680,000
|
3,598,000
|
3
|
0 |
2024/10/28 | 2,830,000 | -575,000 (-16.89%) |
3,212,000
|
1,680,000
|
3,598,000
|
3
|
0 |
2024/10/27 | 3,405,000 | +885,500 (+35.15%) |
3,405,000
|
3,212,000
|
3,598,000
|
2
|
0 |
2024/10/26 | 2,519,500 | +0 (+0.0%) |
2,446,000
|
1,588,000
|
3,598,000
|
4
|
0 |
2024/10/25 | 2,519,500 | +0 (+0.0%) |
2,446,000
|
1,588,000
|
3,598,000
|
4
|
0 |
2024/10/24 | 2,519,500 | +0 (+0.0%) |
2,446,000
|
1,588,000
|
3,598,000
|
4
|
1以上 |
2024/10/23 | 2,519,500 | +0 (+0.0%) |
2,446,000
|
1,588,000
|
3,598,000
|
4
|
0 |
2024/10/22 | 2,519,500 | -310,500 (-10.97%) |
2,446,000
|
1,588,000
|
3,598,000
|
4
|
0 |