日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2024/11/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2024/11/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2024/11/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/11/19 | 987,800 | -99,100 (-9.12%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/11/18 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/17 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/16 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
1以上 |
2024/11/15 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/14 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/13 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/12 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/11 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/10 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/09 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/08 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/07 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/06 | 1,086,900 | +92,450 (+9.3%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/05 | 994,450 | +0 (+0.0%) |
944,900
|
902,000
|
1,192,000
|
8
|
0 |
2024/11/04 | 994,450 | -16,310 (-1.61%) |
944,900
|
902,000
|
1,192,000
|
8
|
0 |
2024/11/03 | 1,010,760 | +0 (+0.0%) |
987,800
|
902,000
|
1,192,000
|
10
|
1以上 |
2024/11/02 | 1,010,760 | +0 (+0.0%) |
987,800
|
902,000
|
1,192,000
|
10
|
0 |
2024/11/01 | 1,010,760 | +0 (+0.0%) |
987,800
|
902,000
|
1,192,000
|
10
|
1以上 |
2024/10/31 | 1,010,760 | +43,810 (+4.53%) |
987,800
|
902,000
|
1,192,000
|
10
|
0 |
2024/10/30 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/29 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/28 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/27 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/26 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/25 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/24 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |