日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2024/11/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2024/11/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
N/A |
2024/11/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/11/19 | 987,800 | -99,100 (-9.12%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/11/18 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/17 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/16 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
1以上 |
2024/11/15 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/14 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/13 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/12 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/11 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/10 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/09 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/08 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/07 | 1,086,900 | +0 (+0.0%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/06 | 1,086,900 | +92,450 (+9.3%) |
1,083,900
|
987,800
|
1,192,000
|
4
|
0 |
2024/11/05 | 994,450 | +0 (+0.0%) |
944,900
|
902,000
|
1,192,000
|
8
|
0 |
2024/11/04 | 994,450 | -16,310 (-1.61%) |
944,900
|
902,000
|
1,192,000
|
8
|
0 |
2024/11/03 | 1,010,760 | +0 (+0.0%) |
987,800
|
902,000
|
1,192,000
|
10
|
1以上 |
2024/11/02 | 1,010,760 | +0 (+0.0%) |
987,800
|
902,000
|
1,192,000
|
10
|
0 |
2024/11/01 | 1,010,760 | +0 (+0.0%) |
987,800
|
902,000
|
1,192,000
|
10
|
1以上 |
2024/10/31 | 1,010,760 | +43,810 (+4.53%) |
987,800
|
902,000
|
1,192,000
|
10
|
0 |
2024/10/30 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/29 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/28 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/27 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/26 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/25 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/24 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/23 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/22 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/21 | 966,950 | +0 (+0.0%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/20 | 966,950 | +2,162 (+0.22%) |
944,900
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/19 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/18 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/17 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
1以上 |
2024/10/16 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/15 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/14 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/13 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/12 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/11 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/10 | 964,788 | +0 (+0.0%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/09 | 964,788 | +5,753 (+0.6%) |
956,142
|
902,000
|
1,076,000
|
10
|
0 |
2024/10/08 | 959,035 | -16,957 (-1.74%) |
929,071
|
902,000
|
1,076,000
|
8
|
0 |
2024/10/07 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/10/06 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/10/05 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
1以上 |
2024/10/04 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/10/03 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/10/02 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/10/01 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/09/30 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/09/29 | 975,992 | +0 (+0.0%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/09/28 | 975,992 | +28,573 (+3.02%) |
956,142
|
902,000
|
1,111,650
|
9
|
0 |
2024/09/27 | 947,419 | +0 (+0.0%) |
902,000
|
902,000
|
1,111,650
|
7
|
0 |
2024/09/26 | 947,419 | -60,559 (-6.01%) |
902,000
|
902,000
|
1,111,650
|
7
|
0 |
2024/09/25 | 1,007,978 | +0 (+0.0%) |
956,142
|
956,142
|
1,111,650
|
3
|
0 |
2024/09/24 | 1,007,978 | +25,137 (+2.56%) |
956,142
|
956,142
|
1,111,650
|
3
|
0 |
2024/09/23 | 982,841 | +0 (+0.0%) |
956,142
|
907,430
|
1,111,650
|
4
|
0 |
2024/09/22 | 982,841 | +0 (+0.0%) |
956,142
|
907,430
|
1,111,650
|
4
|
0 |
2024/09/21 | 982,841 | +0 (+0.0%) |
956,142
|
907,430
|
1,111,650
|
4
|
1以上 |
2024/09/20 | 982,841 | +0 (+0.0%) |
956,142
|
907,430
|
1,111,650
|
4
|
0 |
2024/09/19 | 982,841 | +0 (+0.0%) |
956,142
|
907,430
|
1,111,650
|
4
|
0 |
2024/09/18 | 982,841 | -23,871 (-2.37%) |
956,142
|
907,430
|
1,111,650
|
4
|
0 |
2024/09/17 | 1,006,712 | +0 (+0.0%) |
956,142
|
907,430
|
1,111,650
|
5
|
0 |
2024/09/16 | 1,006,712 | +0 (+0.0%) |
956,142
|
907,430
|
1,111,650
|
5
|
0 |
2024/09/15 | 1,006,712 | +0 (+0.0%) |
956,142
|
907,430
|
1,111,650
|
5
|
1以上 |
2024/09/14 | 1,006,712 | -42,940 (-4.09%) |
956,142
|
907,430
|
1,111,650
|
5
|
0 |
2024/09/13 | 1,049,652 | -6,348 (-0.6%) |
1,102,200
|
907,430
|
1,157,000
|
7
|
0 |
2024/09/12 | 1,056,000 | +0 (+0.0%) |
1,054,860
|
956,142
|
1,157,000
|
6
|
0 |
2024/09/11 | 1,056,000 | +43,530 (+4.3%) |
1,054,860
|
956,142
|
1,157,000
|
6
|
1以上 |
2024/09/10 | 1,012,470 | +0 (+0.0%) |
998,070
|
956,142
|
1,076,000
|
5
|
0 |
2024/09/09 | 1,012,470 | +42,352 (+4.37%) |
998,070
|
956,142
|
1,076,000
|
5
|
0 |
2024/09/08 | 970,118 | +0 (+0.0%) |
956,142
|
956,142
|
998,070
|
3
|
0 |
2024/09/07 | 970,118 | +0 (+0.0%) |
956,142
|
956,142
|
998,070
|
3
|
0 |
2024/09/06 | 970,118 | +0 (+0.0%) |
956,142
|
956,142
|
998,070
|
3
|
0 |
2024/09/05 | 970,118 | +0 (+0.0%) |
956,142
|
956,142
|
998,070
|
3
|
0 |
2024/09/04 | 970,118 | +0 (+0.0%) |
956,142
|
956,142
|
998,070
|
3
|
0 |
2024/09/03 | 970,118 | -86,352 (-8.17%) |
956,142
|
956,142
|
998,070
|
3
|
0 |
2024/09/02 | 1,056,470 | +0 (+0.0%) |
998,070
|
956,142
|
1,192,000
|
5
|
0 |
2024/09/01 | 1,056,470 | -10,255 (-0.96%) |
998,070
|
956,142
|
1,192,000
|
5
|
0 |
2024/08/31 | 1,066,725 | +36,666 (+3.56%) |
1,058,035
|
956,142
|
1,192,000
|
6
|
1以上 |
2024/08/30 | 1,030,059 | +0 (+0.0%) |
1,037,035
|
956,142
|
1,118,000
|
6
|
0 |
2024/08/29 | 1,030,059 | +0 (+0.0%) |
1,037,035
|
956,142
|
1,118,000
|
6
|
1以上 |
2024/08/28 | 1,030,059 | +0 (+0.0%) |
1,037,035
|
956,142
|
1,118,000
|
6
|
1以上 |
2024/08/27 | 1,030,059 | +0 (+0.0%) |
1,037,035
|
956,142
|
1,118,000
|
6
|
0 |
2024/08/26 | 1,030,059 | +0 (+0.0%) |
1,037,035
|
956,142
|
1,118,000
|
6
|
0 |
2024/08/25 | 1,030,059 | +0 (+0.0%) |
1,037,035
|
956,142
|
1,118,000
|
6
|
0 |
2024/08/24 | 1,030,059 | -5,000 (-0.48%) |
1,037,035
|
956,142
|
1,118,000
|
6
|
0 |
2024/08/23 | 1,035,059 | +0 (+0.0%) |
1,037,035
|
956,142
|
1,148,000
|
6
|
0 |
2024/08/22 | 1,035,059 | -7,553 (-0.72%) |
1,037,035
|
956,142
|
1,148,000
|
6
|
0 |
2024/08/21 | 1,042,612 | +1,945 (+0.19%) |
1,059,695
|
956,142
|
1,148,000
|
6
|
0 |
2024/08/20 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/19 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/18 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
1以上 |
2024/08/17 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/16 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/15 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/14 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/13 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/12 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/11 | 1,040,667 | +0 (+0.0%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/10 | 1,040,667 | +18,346 (+1.79%) |
1,043,390
|
956,142
|
1,148,000
|
7
|
0 |
2024/08/09 | 1,022,321 | +0 (+0.0%) |
992,571
|
956,142
|
1,148,000
|
4
|
0 |
2024/08/08 | 1,022,321 | -20,784 (-1.99%) |
992,571
|
956,142
|
1,148,000
|
4
|
0 |
2024/08/07 | 1,043,105 | +0 (+0.0%) |
1,034,140
|
956,142
|
1,148,000
|
4
|
0 |
2024/08/06 | 1,043,105 | +0 (+0.0%) |
1,034,140
|
956,142
|
1,148,000
|
4
|
0 |
2024/08/05 | 1,043,105 | +0 (+0.0%) |
1,034,140
|
956,142
|
1,148,000
|
4
|
0 |
2024/08/04 | 1,043,105 | +0 (+0.0%) |
1,034,140
|
956,142
|
1,148,000
|
4
|
0 |
2024/08/03 | 1,043,105 | +0 (+0.0%) |
1,034,140
|
956,142
|
1,148,000
|
4
|
0 |
2024/08/02 | 1,043,105 | -20,785 (-1.95%) |
1,034,140
|
956,142
|
1,148,000
|
4
|
0 |
2024/08/01 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/31 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/30 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/29 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/28 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/27 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/26 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/25 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/24 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/23 | 1,063,890 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/22 | 1,063,890 | +28,037 (+2.71%) |
1,039,280
|
1,029,000
|
1,148,000
|
4
|
0 |
2024/07/21 | 1,035,853 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,039,280
|
3
|
0 |
2024/07/20 | 1,035,853 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,039,280
|
3
|
0 |
2024/07/19 | 1,035,853 | -16,059 (-1.53%) |
1,039,280
|
1,029,000
|
1,039,280
|
3
|
0 |
2024/07/18 | 1,051,912 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
0 |
2024/07/17 | 1,051,912 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
0 |
2024/07/16 | 1,051,912 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
1以上 |
2024/07/15 | 1,051,912 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
0 |
2024/07/14 | 1,051,912 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
0 |
2024/07/13 | 1,051,912 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
0 |
2024/07/12 | 1,051,912 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
0 |
2024/07/11 | 1,051,912 | +0 (+0.0%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
0 |
2024/07/10 | 1,051,912 | +17,772 (+1.72%) |
1,039,280
|
1,029,000
|
1,076,000
|
5
|
0 |
2024/07/09 | 1,034,140 | +5,140 (+0.5%) |
1,034,140
|
1,029,000
|
1,039,280
|
2
|
0 |
2024/07/08 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/07/07 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/07/06 | 1,029,000 | --- |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/30 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/29 | 1,029,000 | -33,600 (-3.16%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
1以上 |
2024/06/28 | 1,062,600 | +0 (+0.0%) |
1,079,400
|
1,029,000
|
1,079,400
|
3
|
0 |
2024/06/27 | 1,062,600 | +0 (+0.0%) |
1,079,400
|
1,029,000
|
1,079,400
|
3
|
0 |
2024/06/26 | 1,062,600 | +0 (+0.0%) |
1,079,400
|
1,029,000
|
1,079,400
|
3
|
1以上 |
2024/06/25 | 1,062,600 | +33,600 (+3.27%) |
1,079,400
|
1,029,000
|
1,079,400
|
3
|
0 |
2024/06/24 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/23 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/22 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/21 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/20 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/19 | 1,029,000 | +0 (+0.0%) |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/18 | 1,029,000 | --- |
1,029,000
|
1,029,000
|
1,029,000
|
1
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/02/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/02/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
1以上 |
2024/02/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/02/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/31 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/29 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/28 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/27 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/26 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/25 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/20 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/19 | 877,800 | -85,050 (-8.83%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/18 | 962,850 | +0 (+0.0%) |
962,850
|
877,800
|
1,047,900
|
4
|
0 |
2024/01/17 | 962,850 | +85,050 (+9.69%) |
962,850
|
877,800
|
1,047,900
|
4
|
0 |
2024/01/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
1以上 |
2024/01/15 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/13 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/12 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/11 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/10 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/09 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/08 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |
2024/01/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
2
|
0 |