| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/12/03 | 2,899,800 | +0 (+0.0%) |
2,899,800
|
2,899,800
|
2,899,800
|
1
|
N/A |
| 2024/12/02 | 2,899,800 | +0 (+0.0%) |
2,899,800
|
2,899,800
|
2,899,800
|
1
|
N/A |
| 2024/12/01 | 2,899,800 | -53,466 (-1.81%) |
2,899,800
|
2,899,800
|
2,899,800
|
1
|
1以上 |
| 2024/11/30 | 2,953,266 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
2,980,000
|
3
|
0 |
| 2024/11/29 | 2,953,266 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
2,980,000
|
3
|
0 |
| 2024/11/28 | 2,953,266 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
2,980,000
|
3
|
1以上 |
| 2024/11/27 | 2,953,266 | -133,392 (-4.32%) |
2,980,000
|
2,899,800
|
2,980,000
|
3
|
0 |
| 2024/11/26 | 3,086,658 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,286,746
|
5
|
0 |
| 2024/11/25 | 3,086,658 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,286,746
|
5
|
0 |
| 2024/11/24 | 3,086,658 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,286,746
|
5
|
1以上 |
| 2024/11/23 | 3,086,658 | -42,410 (-1.36%) |
2,980,000
|
2,899,800
|
3,286,746
|
5
|
0 |
| 2024/11/22 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/21 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/20 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/19 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/18 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/17 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/16 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/15 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/14 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/13 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/12 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/11 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/10 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/09 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/08 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/07 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/06 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/05 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/04 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/03 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/02 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/11/01 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/31 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/30 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/29 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/28 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/27 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/26 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/25 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/24 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/23 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/22 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/21 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/20 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/19 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/18 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/17 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/16 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/15 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/14 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/13 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/12 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/11 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/10 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/09 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/08 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/07 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/06 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/05 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/04 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/03 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/02 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/10/01 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/30 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/29 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/28 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/27 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/26 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/25 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/24 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/23 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/22 | 3,129,068 | +39,020 (+1.26%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
| 2024/09/21 | 3,090,048 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,392,770
|
7
|
0 |
| 2024/09/20 | 3,090,048 | -30,293 (-0.97%) |
2,992,500
|
2,899,800
|
3,392,770
|
7
|
0 |
| 2024/09/19 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
1以上 |
| 2024/09/18 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/17 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/16 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/15 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/14 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/13 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/12 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/11 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/10 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/09 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/08 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/07 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/06 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/05 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/04 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/03 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/02 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/09/01 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/31 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/30 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/29 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/28 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/27 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/26 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/25 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/24 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/23 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/22 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/21 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/20 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/19 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/18 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/17 | 3,120,341 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/16 | 3,120,341 | +38,876 (+1.26%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/15 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/14 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/13 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/12 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/11 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/10 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/09 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/08 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/07 | 3,081,465 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/06 | 3,081,465 | +2,608 (+0.08%) |
2,992,500
|
2,899,800
|
3,498,794
|
7
|
0 |
| 2024/08/05 | 3,078,857 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
8
|
0 |
| 2024/08/04 | 3,078,857 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,498,794
|
8
|
0 |
| 2024/08/03 | 3,078,857 | -3,185 (-0.1%) |
2,992,500
|
2,899,800
|
3,498,794
|
8
|
1以上 |
| 2024/08/02 | 3,082,042 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,512,048
|
8
|
0 |
| 2024/08/01 | 3,082,042 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,512,048
|
8
|
0 |
| 2024/07/31 | 3,082,042 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,512,048
|
8
|
0 |
| 2024/07/30 | 3,082,042 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,512,048
|
8
|
0 |
| 2024/07/29 | 3,082,042 | -17,427 (-0.56%) |
2,992,500
|
2,899,800
|
3,512,048
|
8
|
0 |
| 2024/07/28 | 3,099,469 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,512,048
|
9
|
0 |
| 2024/07/27 | 3,099,469 | +51,572 (+1.69%) |
2,992,500
|
2,899,800
|
3,512,048
|
9
|
0 |
| 2024/07/26 | 3,047,897 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,238,888
|
8
|
1以上 |
| 2024/07/25 | 3,047,897 | +0 (+0.0%) |
2,992,500
|
2,899,800
|
3,238,888
|
8
|
0 |
| 2024/07/24 | 3,047,897 | -21,156 (-0.69%) |
2,992,500
|
2,899,800
|
3,238,888
|
8
|
0 |
| 2024/07/23 | 3,069,053 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,238,888
|
7
|
0 |
| 2024/07/22 | 3,069,053 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,238,888
|
7
|
0 |
| 2024/07/21 | 3,069,053 | +32,876 (+1.08%) |
2,992,500
|
2,980,000
|
3,238,888
|
7
|
0 |
| 2024/07/20 | 3,036,177 | +0 (+0.0%) |
2,992,500
|
2,921,110
|
3,238,888
|
9
|
0 |
| 2024/07/19 | 3,036,177 | +0 (+0.0%) |
2,992,500
|
2,921,110
|
3,238,888
|
9
|
0 |
| 2024/07/18 | 3,036,177 | -32,876 (-1.07%) |
2,992,500
|
2,921,110
|
3,238,888
|
9
|
1以上 |
| 2024/07/17 | 3,069,053 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,238,888
|
7
|
0 |
| 2024/07/16 | 3,069,053 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,238,888
|
7
|
0 |
| 2024/07/15 | 3,069,053 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,238,888
|
7
|
0 |
| 2024/07/14 | 3,069,053 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,238,888
|
7
|
0 |
| 2024/07/13 | 3,069,053 | +32,876 (+1.08%) |
2,992,500
|
2,980,000
|
3,238,888
|
7
|
0 |
| 2024/07/12 | 3,036,177 | +0 (+0.0%) |
2,992,500
|
2,921,110
|
3,238,888
|
9
|
0 |
| 2024/07/11 | 3,036,177 | +0 (+0.0%) |
2,992,500
|
2,921,110
|
3,238,888
|
9
|
0 |
| 2024/07/10 | 3,036,177 | +0 (+0.0%) |
2,992,500
|
2,921,110
|
3,238,888
|
9
|
1以上 |
| 2024/07/09 | 3,036,177 | +0 (+0.0%) |
2,992,500
|
2,921,110
|
3,238,888
|
9
|
0 |
| 2024/07/08 | 3,036,177 | +3,053 (+0.1%) |
2,992,500
|
2,921,110
|
3,238,888
|
9
|
0 |
| 2024/07/07 | 3,033,124 | +0 (+0.0%) |
2,986,250
|
2,921,110
|
3,238,888
|
8
|
0 |
| 2024/07/06 | 3,033,124 | +0 (+0.0%) |
2,986,250
|
2,921,110
|
3,238,888
|
8
|
0 |
| 2024/07/05 | 3,033,124 | -15,278 (-0.5%) |
2,986,250
|
2,921,110
|
3,238,888
|
8
|
0 |
| 2024/07/04 | 3,048,402 | +0 (+0.0%) |
2,987,361
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/07/03 | 3,048,402 | +0 (+0.0%) |
2,987,361
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/07/02 | 3,048,402 | +0 (+0.0%) |
2,987,361
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/07/01 | 3,048,402 | +0 (+0.0%) |
2,987,361
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/06/30 | 3,048,402 | +0 (+0.0%) |
2,987,361
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/06/29 | 3,048,402 | +0 (+0.0%) |
2,987,361
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/06/28 | 3,048,402 | +14,990 (+0.49%) |
2,987,361
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/06/27 | 3,033,412 | -36,379 (-1.19%) |
2,982,222
|
2,980,000
|
3,324,444
|
7
|
0 |
| 2024/06/26 | 3,069,791 | +1,021 (+0.03%) |
2,987,361
|
2,980,000
|
3,324,444
|
8
|
0 |
| 2024/06/25 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/24 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
1以上 |
| 2024/06/23 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
1以上 |
| 2024/06/22 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/21 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/20 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/19 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/18 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/17 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/16 | 3,068,770 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/15 | 3,068,770 | +73,050 (+2.44%) |
2,992,500
|
2,980,000
|
3,324,444
|
9
|
0 |
| 2024/06/14 | 2,995,720 | +0 (+0.0%) |
2,982,222
|
2,980,000
|
3,060,600
|
7
|
0 |
| 2024/06/13 | 2,995,720 | +0 (+0.0%) |
2,982,222
|
2,980,000
|
3,060,600
|
7
|
0 |
| 2024/06/12 | 2,995,720 | +0 (+0.0%) |
2,982,222
|
2,980,000
|
3,060,600
|
7
|
0 |
| 2024/06/11 | 2,995,720 | +0 (+0.0%) |
2,982,222
|
2,980,000
|
3,060,600
|
7
|
0 |
| 2024/06/10 | 2,995,720 | +0 (+0.0%) |
2,982,222
|
2,980,000
|
3,060,600
|
7
|
0 |
| 2024/06/09 | 2,995,720 | +10,813 (+0.36%) |
2,982,222
|
2,980,000
|
3,060,600
|
7
|
0 |
| 2024/06/08 | 2,984,907 | -20,370 (-0.68%) |
2,982,222
|
2,980,000
|
2,992,500
|
6
|
0 |
| 2024/06/07 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/06/06 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/06/05 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/06/04 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/06/03 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/06/02 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/06/01 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/05/31 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/05/30 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/05/29 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/05/28 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/05/27 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/05/26 | 3,005,277 | +0 (+0.0%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/05/25 | 3,005,277 | -8,181 (-0.27%) |
2,992,500
|
2,980,000
|
3,043,332
|
6
|
0 |
| 2024/05/24 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/23 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/22 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
1以上 |
| 2024/05/21 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/20 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/19 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/18 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/17 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/16 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/15 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/14 | 3,013,458 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
0 |
| 2024/05/13 | 3,013,458 | -18,333 (-0.6%) |
3,015,250
|
2,980,000
|
3,043,332
|
8
|
N/A |
| 2024/05/12 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/11 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/10 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/09 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/08 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/07 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
N/A |
| 2024/05/06 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/05 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/04 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/03 | 3,031,791 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/02 | 3,031,791 | -12,222 (-0.4%) |
3,015,250
|
2,980,000
|
3,116,666
|
8
|
0 |
| 2024/05/01 | 3,044,013 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
| 2024/04/30 | 3,044,013 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
| 2024/04/29 | 3,044,013 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
| 2024/04/28 | 3,044,013 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
0 |
| 2024/04/27 | 3,044,013 | -2,139 (-0.07%) |
3,015,250
|
2,980,000
|
3,165,554
|
8
|
N/A |
| 2024/04/26 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/25 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/24 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/23 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/22 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/21 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/20 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/19 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/18 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/17 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/16 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/15 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/14 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/13 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/12 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/11 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/10 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/09 | 3,046,152 | +0 (+0.0%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/08 | 3,046,152 | -16,195 (-0.53%) |
3,015,250
|
2,980,000
|
3,174,110
|
8
|
0 |
| 2024/04/07 | 3,062,347 | -4,183 (-0.14%) |
3,015,250
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/04/06 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
| 2024/04/05 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
| 2024/04/04 | 3,066,530 | +0 (+0.0%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
1以上 |
| 2024/04/03 | 3,066,530 | -17,767 (-0.58%) |
3,038,000
|
2,980,000
|
3,238,888
|
9
|
0 |
| 2024/04/02 | 3,084,297 | -15,432 (-0.5%) |
3,049,300
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/04/01 | 3,099,729 | +26,807 (+0.87%) |
3,080,300
|
2,980,000
|
3,238,888
|
6
|
0 |
| 2024/03/31 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
1以上 |
| 2024/03/30 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/03/29 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
1以上 |
| 2024/03/28 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/03/27 | 3,072,922 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/03/26 | 3,072,922 | +12,750 (+0.42%) |
3,026,550
|
2,980,000
|
3,238,888
|
8
|
0 |
| 2024/03/25 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/24 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/23 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/22 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/21 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/20 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/19 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/18 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/17 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/16 | 3,060,172 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/15 | 3,060,172 | -30,721 (-0.99%) |
2,992,500
|
2,958,600
|
3,238,888
|
8
|
0 |
| 2024/03/14 | 3,090,893 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
9
|
0 |
| 2024/03/13 | 3,090,893 | +6,277 (+0.2%) |
2,992,500
|
2,958,600
|
3,336,666
|
9
|
0 |
| 2024/03/12 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
1以上 |
| 2024/03/11 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/10 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/09 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/08 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/07 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/06 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/05 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/04 | 3,084,616 | +0 (+0.0%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/03 | 3,084,616 | -12,750 (-0.41%) |
2,992,500
|
2,958,600
|
3,336,666
|
8
|
0 |
| 2024/03/02 | 3,097,366 | +0 (+0.0%) |
3,026,550
|
2,980,000
|
3,336,666
|
8
|
0 |
| 2024/03/01 | 3,097,366 | -34,956 (-1.12%) |
3,026,550
|
2,980,000
|
3,336,666
|
8
|
0 |
| 2024/02/29 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/28 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/27 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/26 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/25 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/24 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/23 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/22 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/21 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/20 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/19 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/18 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/17 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/16 | 3,132,322 | +0 (+0.0%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/15 | 3,132,322 | -76,161 (-2.37%) |
3,080,300
|
2,980,000
|
3,336,666
|
6
|
0 |
| 2024/02/14 | 3,208,483 | +42,728 (+1.35%) |
3,218,333
|
3,060,600
|
3,336,666
|
4
|
0 |
| 2024/02/13 | 3,165,755 | +0 (+0.0%) |
3,100,000
|
3,060,600
|
3,336,666
|
3
|
0 |
| 2024/02/12 | 3,165,755 | -58,005 (-1.8%) |
3,100,000
|
3,060,600
|
3,336,666
|
3
|
0 |
| 2024/02/11 | 3,223,760 | -15,278 (-0.47%) |
3,218,333
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/10 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/09 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
1以上 |
| 2024/02/08 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/07 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/06 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/05 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/04 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/03 | 3,239,038 | +0 (+0.0%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/02 | 3,239,038 | -59,479 (-1.8%) |
3,248,888
|
3,060,600
|
3,397,776
|
4
|
0 |
| 2024/02/01 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
| 2024/01/31 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
| 2024/01/30 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
| 2024/01/29 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
| 2024/01/28 | 3,298,517 | +0 (+0.0%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
| 2024/01/27 | 3,298,517 | +198,517 (+6.4%) |
3,397,776
|
3,100,000
|
3,397,776
|
3
|
0 |
| 2024/01/26 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
1
|
0 |
| 2024/01/25 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
1
|
0 |
| 2024/01/24 | 3,100,000 | +0 (+0.0%) |
3,100,000
|
3,100,000
|
3,100,000
|
1
|
0 |
| 2024/01/23 | 3,100,000 | +66,250 (+2.18%) |
3,100,000
|
3,100,000
|
3,100,000
|
1
|
0 |
| 2024/01/22 | 3,033,750 | +0 (+0.0%) |
3,058,000
|
2,919,000
|
3,100,000
|
4
|
0 |
| 2024/01/21 | 3,033,750 | -38,250 (-1.25%) |
3,058,000
|
2,919,000
|
3,100,000
|
4
|
0 |
| 2024/01/20 | 3,072,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
1以上 |
| 2024/01/19 | 3,072,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
0 |
| 2024/01/18 | 3,072,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
0 |
| 2024/01/17 | 3,072,000 | +0 (+0.0%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
0 |
| 2024/01/16 | 3,072,000 | -10,000 (-0.32%) |
3,058,000
|
3,058,000
|
3,100,000
|
3
|
0 |
| 2024/01/15 | 3,082,000 | -10,000 (-0.32%) |
3,088,000
|
3,058,000
|
3,100,000
|
3
|
0 |
| 2024/01/14 | 3,092,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
| 2024/01/13 | 3,092,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
| 2024/01/12 | 3,092,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
| 2024/01/11 | 3,092,000 | +0 (+0.0%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
| 2024/01/10 | 3,092,000 | -122,310 (-3.81%) |
3,088,000
|
3,088,000
|
3,100,000
|
3
|
0 |
| 2024/01/09 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
| 2024/01/08 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
| 2024/01/07 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
| 2024/01/06 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
| 2024/01/05 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
| 2024/01/04 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
| 2024/01/03 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
| 2024/01/02 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
| 2024/01/01 | 3,214,310 | +0 (+0.0%) |
3,100,000
|
3,088,000
|
3,397,776
|
5
|
0 |
なら、