日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,690,953 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
1,948,000
|
13
|
N/A |
2024/11/21 | 1,690,953 | -5,385 (-0.32%) |
1,678,000
|
1,611,600
|
1,948,000
|
13
|
N/A |
2024/11/20 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
N/A |
2024/11/19 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/18 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/17 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/16 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/15 | 1,696,338 | +9,112 (+0.54%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/14 | 1,687,226 | +2,964 (+0.18%) |
1,646,000
|
1,611,600
|
2,018,000
|
15
|
0 |
2024/11/13 | 1,684,262 | +0 (+0.0%) |
1,646,000
|
1,611,600
|
2,018,000
|
16
|
0 |
2024/11/12 | 1,684,262 | +0 (+0.0%) |
1,646,000
|
1,611,600
|
2,018,000
|
16
|
1以上 |
2024/11/11 | 1,684,262 | -24,221 (-1.42%) |
1,646,000
|
1,611,600
|
2,018,000
|
16
|
1以上 |
2024/11/10 | 1,708,483 | +0 (+0.0%) |
1,678,000
|
1,628,000
|
2,018,000
|
12
|
0 |
2024/11/09 | 1,708,483 | +0 (+0.0%) |
1,678,000
|
1,628,000
|
2,018,000
|
12
|
0 |
2024/11/08 | 1,708,483 | +11,000 (+0.65%) |
1,678,000
|
1,628,000
|
2,018,000
|
12
|
0 |
2024/11/07 | 1,697,483 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/06 | 1,697,483 | -1,750 (-0.1%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/05 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/04 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/03 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/02 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/01 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/31 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/30 | 1,699,233 | -4,167 (-0.24%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/29 | 1,703,400 | +0 (+0.0%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/28 | 1,703,400 | +0 (+0.0%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/27 | 1,703,400 | +0 (+0.0%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/26 | 1,703,400 | +0 (+0.0%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/25 | 1,703,400 | -28,280 (-1.63%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/24 | 1,731,680 | +0 (+0.0%) |
1,698,400
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/23 | 1,731,680 | -26,200 (-1.49%) |
1,698,400
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/22 | 1,757,880 | +0 (+0.0%) |
1,737,000
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/21 | 1,757,880 | +0 (+0.0%) |
1,737,000
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/20 | 1,757,880 | +0 (+0.0%) |
1,737,000
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/19 | 1,757,880 | +0 (+0.0%) |
1,737,000
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/18 | 1,757,880 | +0 (+0.0%) |
1,737,000
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/17 | 1,757,880 | +0 (+0.0%) |
1,737,000
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/16 | 1,757,880 | +0 (+0.0%) |
1,737,000
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/15 | 1,757,880 | +7,735 (+0.44%) |
1,737,000
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/14 | 1,750,145 | +0 (+0.0%) |
1,736,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/13 | 1,750,145 | +0 (+0.0%) |
1,736,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/12 | 1,750,145 | +0 (+0.0%) |
1,736,000
|
1,646,000
|
2,018,000
|
11
|
1以上 |
2024/10/11 | 1,750,145 | +0 (+0.0%) |
1,736,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/10 | 1,750,145 | +0 (+0.0%) |
1,736,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/09 | 1,750,145 | -6,636 (-0.38%) |
1,736,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/08 | 1,756,781 | -7,091 (-0.4%) |
1,738,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/07 | 1,763,872 | +0 (+0.0%) |
1,738,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/06 | 1,763,872 | -5,637 (-0.32%) |
1,738,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/05 | 1,769,509 | +0 (+0.0%) |
1,780,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/04 | 1,769,509 | +0 (+0.0%) |
1,780,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/03 | 1,769,509 | -30,327 (-1.68%) |
1,780,000
|
1,646,000
|
2,018,000
|
11
|
0 |
2024/10/02 | 1,799,836 | -17,745 (-0.98%) |
1,798,000
|
1,672,800
|
2,018,000
|
11
|
0 |
2024/10/01 | 1,817,581 | +0 (+0.0%) |
1,812,800
|
1,689,800
|
1,948,000
|
11
|
0 |
2024/09/30 | 1,817,581 | +0 (+0.0%) |
1,812,800
|
1,689,800
|
1,948,000
|
11
|
0 |
2024/09/29 | 1,817,581 | +0 (+0.0%) |
1,812,800
|
1,689,800
|
1,948,000
|
11
|
0 |
2024/09/28 | 1,817,581 | +0 (+0.0%) |
1,812,800
|
1,689,800
|
1,948,000
|
11
|
0 |
2024/09/27 | 1,817,581 | +0 (+0.0%) |
1,812,800
|
1,689,800
|
1,948,000
|
11
|
0 |
2024/09/26 | 1,817,581 | +23,781 (+1.33%) |
1,812,800
|
1,689,800
|
1,948,000
|
11
|
0 |
2024/09/25 | 1,793,800 | +0 (+0.0%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
0 |
2024/09/24 | 1,793,800 | +0 (+0.0%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
0 |
2024/09/23 | 1,793,800 | +0 (+0.0%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
1以上 |
2024/09/22 | 1,793,800 | +0 (+0.0%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
0 |
2024/09/21 | 1,793,800 | +0 (+0.0%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
0 |
2024/09/20 | 1,793,800 | +0 (+0.0%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
0 |
2024/09/19 | 1,793,800 | +0 (+0.0%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
0 |
2024/09/18 | 1,793,800 | +0 (+0.0%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
0 |
2024/09/17 | 1,793,800 | -4,769 (-0.27%) |
1,798,000
|
1,663,000
|
1,948,000
|
13
|
0 |
2024/09/16 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/15 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/14 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/13 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/12 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/11 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/10 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/09 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/08 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/07 | 1,798,569 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/06 | 1,798,569 | -5,415 (-0.3%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/05 | 1,803,984 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/04 | 1,803,984 | +0 (+0.0%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/03 | 1,803,984 | -15,462 (-0.85%) |
1,798,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/02 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/09/01 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/31 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/30 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/29 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/28 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/27 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/26 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/25 | 1,819,446 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/24 | 1,819,446 | -5,384 (-0.3%) |
1,848,000
|
1,689,800
|
1,948,000
|
13
|
0 |
2024/08/23 | 1,824,830 | +0 (+0.0%) |
1,848,000
|
1,689,800
|
2,018,000
|
13
|
0 |
2024/08/22 | 1,824,830 | -25,851 (-1.4%) |
1,848,000
|
1,689,800
|
2,018,000
|
13
|
0 |
2024/08/21 | 1,850,681 | -4,286 (-0.23%) |
1,848,000
|
1,689,800
|
2,186,746
|
14
|
0 |
2024/08/20 | 1,854,967 | -12,705 (-0.68%) |
1,848,000
|
1,689,800
|
2,186,746
|
14
|
0 |
2024/08/19 | 1,867,672 | +0 (+0.0%) |
1,848,000
|
1,694,000
|
2,186,746
|
13
|
1以上 |
2024/08/18 | 1,867,672 | +0 (+0.0%) |
1,848,000
|
1,694,000
|
2,186,746
|
13
|
0 |
2024/08/17 | 1,867,672 | -11,231 (-0.6%) |
1,848,000
|
1,694,000
|
2,186,746
|
13
|
0 |
2024/08/16 | 1,878,903 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,186,746
|
13
|
0 |
2024/08/15 | 1,878,903 | +25,653 (+1.38%) |
1,848,000
|
1,767,000
|
2,186,746
|
13
|
0 |
2024/08/14 | 1,853,250 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
12
|
0 |
2024/08/13 | 1,853,250 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
12
|
0 |
2024/08/12 | 1,853,250 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
12
|
0 |
2024/08/11 | 1,853,250 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
12
|
0 |
2024/08/10 | 1,853,250 | -1,050 (-0.06%) |
1,848,000
|
1,767,000
|
2,018,000
|
12
|
0 |
2024/08/09 | 1,854,300 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
10
|
0 |
2024/08/08 | 1,854,300 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
10
|
0 |
2024/08/07 | 1,854,300 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
10
|
0 |
2024/08/06 | 1,854,300 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
10
|
0 |
2024/08/05 | 1,854,300 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
10
|
0 |
2024/08/04 | 1,854,300 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
2,018,000
|
10
|
0 |
2024/08/03 | 1,854,300 | +4,000 (+0.22%) |
1,848,000
|
1,767,000
|
2,018,000
|
10
|
0 |
2024/08/02 | 1,850,300 | -7,811 (-0.42%) |
1,848,000
|
1,767,000
|
1,978,000
|
10
|
0 |
2024/08/01 | 1,858,111 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
9
|
0 |
2024/07/31 | 1,858,111 | +9,986 (+0.54%) |
1,848,000
|
1,767,000
|
1,978,000
|
9
|
0 |
2024/07/30 | 1,848,125 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
8
|
0 |
2024/07/29 | 1,848,125 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
8
|
0 |
2024/07/28 | 1,848,125 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
8
|
0 |
2024/07/27 | 1,848,125 | -8,750 (-0.47%) |
1,848,000
|
1,767,000
|
1,978,000
|
8
|
0 |
2024/07/26 | 1,856,875 | +0 (+0.0%) |
1,858,000
|
1,767,000
|
1,978,000
|
8
|
0 |
2024/07/25 | 1,856,875 | +0 (+0.0%) |
1,858,000
|
1,767,000
|
1,978,000
|
8
|
0 |
2024/07/24 | 1,856,875 | +0 (+0.0%) |
1,858,000
|
1,767,000
|
1,978,000
|
8
|
0 |
2024/07/23 | 1,856,875 | +24,875 (+1.36%) |
1,858,000
|
1,767,000
|
1,978,000
|
8
|
0 |
2024/07/22 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/21 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/20 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
1以上 |
2024/07/19 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/18 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/17 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/16 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/15 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/14 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/13 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/12 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/11 | 1,832,000 | +0 (+0.0%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/10 | 1,832,000 | -16,800 (-0.91%) |
1,848,000
|
1,732,500
|
1,978,000
|
10
|
0 |
2024/07/09 | 1,848,800 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
10
|
0 |
2024/07/08 | 1,848,800 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
10
|
0 |
2024/07/07 | 1,848,800 | -8,109 (-0.44%) |
1,848,000
|
1,767,000
|
1,978,000
|
10
|
0 |
2024/07/06 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/07/05 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/07/04 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
1以上 |
2024/07/03 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/07/02 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/07/01 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/30 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/29 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/28 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/27 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/26 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/25 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/24 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/23 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/22 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/21 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/20 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/19 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/18 | 1,856,909 | +0 (+0.0%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/17 | 1,856,909 | -1,979 (-0.11%) |
1,848,000
|
1,767,000
|
1,978,000
|
11
|
0 |
2024/06/16 | 1,858,888 | -4,445 (-0.24%) |
1,868,000
|
1,767,000
|
1,978,000
|
9
|
0 |
2024/06/15 | 1,863,333 | +9,333 (+0.5%) |
1,868,000
|
1,767,000
|
2,018,000
|
9
|
0 |
2024/06/14 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/13 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/12 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/11 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/10 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/09 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/08 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/07 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/06 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/05 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/04 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/03 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/02 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/06/01 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/31 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/30 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/29 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/28 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/27 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/26 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/25 | 1,854,000 | +0 (+0.0%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/24 | 1,854,000 | -29,000 (-1.54%) |
1,842,250
|
1,767,000
|
2,018,000
|
8
|
0 |
2024/05/23 | 1,883,000 | +0 (+0.0%) |
1,874,000
|
1,816,500
|
2,018,000
|
6
|
0 |
2024/05/22 | 1,883,000 | -3,000 (-0.16%) |
1,874,000
|
1,816,500
|
2,018,000
|
6
|
0 |
2024/05/21 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/20 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/19 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/18 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/17 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/16 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/15 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/14 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/13 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
N/A |
2024/05/12 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/11 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/10 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/09 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/08 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/07 | 1,886,000 | +0 (+0.0%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
N/A |
2024/05/06 | 1,886,000 | +35,823 (+1.94%) |
1,880,000
|
1,816,500
|
2,018,000
|
5
|
0 |
2024/05/05 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/05/04 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/05/03 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
1以上 |
2024/05/02 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/05/01 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/30 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/29 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/28 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/27 | 1,850,177 | +27,123 (+1.49%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
N/A |
2024/04/26 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/25 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/24 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
1以上 |
2024/04/23 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/22 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/21 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/20 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/19 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/18 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/17 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/16 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/15 | 1,823,054 | +0 (+0.0%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/14 | 1,823,054 | -27,123 (-1.47%) |
1,805,400
|
1,701,000
|
2,018,000
|
11
|
0 |
2024/04/13 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/12 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/11 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/10 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/09 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/08 | 1,850,177 | +0 (+0.0%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/07 | 1,850,177 | -22,389 (-1.2%) |
1,816,500
|
1,805,400
|
2,018,000
|
9
|
0 |
2024/04/06 | 1,872,566 | -18,609 (-0.98%) |
1,848,250
|
1,805,400
|
2,018,000
|
6
|
0 |
2024/04/05 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/04/04 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/04/03 | 1,891,175 | +31,735 (+1.71%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
1以上 |
2024/04/02 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/04/01 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/31 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
1以上 |
2024/03/30 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/29 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/28 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/27 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/26 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/25 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/24 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/23 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/22 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/21 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/20 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/19 | 1,859,440 | +0 (+0.0%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/18 | 1,859,440 | -31,735 (-1.68%) |
1,874,500
|
1,732,500
|
2,018,000
|
10
|
0 |
2024/03/17 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/16 | 1,891,175 | -3,167 (-0.17%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/15 | 1,894,342 | +3,167 (+0.17%) |
1,885,000
|
1,805,400
|
2,018,000
|
7
|
0 |
2024/03/14 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/13 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/12 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
1以上 |
2024/03/11 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/10 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/09 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/08 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/07 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/06 | 1,891,175 | +0 (+0.0%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/05 | 1,891,175 | -2,765 (-0.15%) |
1,882,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/03/04 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/03/03 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/03/02 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
1以上 |
2024/03/01 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/29 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/28 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/27 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/26 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/25 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/24 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/23 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/22 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/21 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/20 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/19 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/18 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/17 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/16 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/15 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/14 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/13 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/12 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/11 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/10 | 1,893,940 | +0 (+0.0%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/09 | 1,893,940 | +140 (+0.01%) |
1,892,000
|
1,805,400
|
2,018,000
|
10
|
0 |
2024/02/08 | 1,893,800 | +0 (+0.0%) |
1,889,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/02/07 | 1,893,800 | +0 (+0.0%) |
1,889,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/02/06 | 1,893,800 | +0 (+0.0%) |
1,889,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/02/05 | 1,893,800 | +0 (+0.0%) |
1,889,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/02/04 | 1,893,800 | +0 (+0.0%) |
1,889,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/02/03 | 1,893,800 | -3,825 (-0.2%) |
1,889,500
|
1,805,400
|
2,018,000
|
8
|
0 |
2024/02/02 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/02/01 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/31 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/30 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/29 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/28 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/27 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/26 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/25 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/24 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/23 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/22 | 1,897,625 | +0 (+0.0%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/21 | 1,897,625 | +2,459 (+0.13%) |
1,889,500
|
1,836,000
|
2,018,000
|
8
|
0 |
2024/01/20 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/19 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/18 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/17 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/16 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/15 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/14 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/13 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/12 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/11 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/10 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/09 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/08 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/07 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/06 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/05 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/04 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/03 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/02 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |
2024/01/01 | 1,895,166 | +0 (+0.0%) |
1,874,500
|
1,836,000
|
2,018,000
|
6
|
0 |