日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,026,669 | -3,214 (-0.16%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
N/A |
2024/11/20 | 2,029,883 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
N/A |
2024/11/19 | 2,029,883 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
N/A |
2024/11/18 | 2,029,883 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
0 |
2024/11/17 | 2,029,883 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
0 |
2024/11/16 | 2,029,883 | -5,798 (-0.28%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
0 |
2024/11/15 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/14 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/13 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
1以上 |
2024/11/12 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/11 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/10 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/09 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/08 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/07 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/06 | 2,035,681 | -2,069 (-0.1%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/05 | 2,037,750 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/04 | 2,037,750 | -1,241 (-0.06%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/03 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/02 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/01 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/31 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/30 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/29 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/28 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/27 | 2,038,991 | +4,073 (+0.2%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/26 | 2,034,918 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/25 | 2,034,918 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/24 | 2,034,918 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/23 | 2,034,918 | -58,593 (-2.8%) |
1,976,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/22 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/21 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/20 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/19 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/18 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/17 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/16 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/15 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/14 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/13 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/12 | 2,093,511 | -32 (-0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/11 | 2,093,543 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/10 | 2,093,543 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/09 | 2,093,543 | -2,517 (-0.12%) |
2,059,000
|
1,870,000
|
2,398,000
|
29
|
1以上 |
2024/10/08 | 2,096,060 | -24,228 (-1.14%) |
2,060,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/07 | 2,120,288 | -9,627 (-0.45%) |
2,150,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/06 | 2,129,915 | -5,923 (-0.28%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/10/05 | 2,135,838 | +0 (+0.0%) |
2,165,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/10/04 | 2,135,838 | +0 (+0.0%) |
2,165,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/10/03 | 2,135,838 | +0 (+0.0%) |
2,165,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/10/02 | 2,135,838 | +1,538 (+0.07%) |
2,165,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/10/01 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/30 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/29 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/28 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/27 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/26 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/25 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/24 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/23 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/22 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/21 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/20 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/19 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/18 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/17 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/16 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/15 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/14 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/13 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/12 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/11 | 2,134,300 | +0 (+0.0%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/10 | 2,134,300 | +2,225 (+0.1%) |
2,154,000
|
1,938,000
|
2,398,000
|
26
|
0 |
2024/09/09 | 2,132,075 | +0 (+0.0%) |
2,148,000
|
1,938,000
|
2,398,000
|
24
|
0 |
2024/09/08 | 2,132,075 | +0 (+0.0%) |
2,148,000
|
1,938,000
|
2,398,000
|
24
|
0 |
2024/09/07 | 2,132,075 | +0 (+0.0%) |
2,148,000
|
1,938,000
|
2,398,000
|
24
|
0 |
2024/09/06 | 2,132,075 | +0 (+0.0%) |
2,148,000
|
1,938,000
|
2,398,000
|
24
|
0 |
2024/09/05 | 2,132,075 | +0 (+0.0%) |
2,148,000
|
1,938,000
|
2,398,000
|
24
|
0 |
2024/09/04 | 2,132,075 | +7,994 (+0.38%) |
2,148,000
|
1,938,000
|
2,398,000
|
24
|
0 |
2024/09/03 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/09/02 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/09/01 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/08/31 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/08/30 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/08/29 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/08/28 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/08/27 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/08/26 | 2,124,081 | +0 (+0.0%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/08/25 | 2,124,081 | +662 (+0.03%) |
2,130,000
|
1,938,000
|
2,398,000
|
22
|
0 |
2024/08/24 | 2,123,419 | +0 (+0.0%) |
2,122,000
|
1,938,000
|
2,398,000
|
21
|
0 |
2024/08/23 | 2,123,419 | +0 (+0.0%) |
2,122,000
|
1,938,000
|
2,398,000
|
21
|
0 |
2024/08/22 | 2,123,419 | +0 (+0.0%) |
2,122,000
|
1,938,000
|
2,398,000
|
21
|
0 |
2024/08/21 | 2,123,419 | +0 (+0.0%) |
2,122,000
|
1,938,000
|
2,398,000
|
21
|
0 |
2024/08/20 | 2,123,419 | -2,714 (-0.13%) |
2,122,000
|
1,938,000
|
2,398,000
|
21
|
0 |
2024/08/19 | 2,126,133 | +0 (+0.0%) |
2,122,000
|
1,938,000
|
2,398,000
|
21
|
0 |
2024/08/18 | 2,126,133 | +0 (+0.0%) |
2,122,000
|
1,938,000
|
2,398,000
|
21
|
0 |
2024/08/17 | 2,126,133 | -15,598 (-0.73%) |
2,122,000
|
1,938,000
|
2,398,000
|
21
|
0 |
2024/08/16 | 2,141,731 | +0 (+0.0%) |
2,158,000
|
1,938,000
|
2,398,794
|
23
|
0 |
2024/08/15 | 2,141,731 | +0 (+0.0%) |
2,158,000
|
1,938,000
|
2,398,794
|
23
|
0 |
2024/08/14 | 2,141,731 | +0 (+0.0%) |
2,158,000
|
1,938,000
|
2,398,794
|
23
|
1以上 |
2024/08/13 | 2,141,731 | -30,552 (-1.41%) |
2,158,000
|
1,938,000
|
2,398,794
|
23
|
0 |
2024/08/12 | 2,172,283 | +0 (+0.0%) |
2,205,111
|
1,937,850
|
2,398,794
|
20
|
0 |
2024/08/11 | 2,172,283 | -7,642 (-0.35%) |
2,205,111
|
1,937,850
|
2,398,794
|
20
|
0 |
2024/08/10 | 2,179,925 | +0 (+0.0%) |
2,208,000
|
1,937,850
|
2,478,313
|
20
|
1以上 |
2024/08/09 | 2,179,925 | +0 (+0.0%) |
2,208,000
|
1,937,850
|
2,478,313
|
20
|
0 |
2024/08/08 | 2,179,925 | +0 (+0.0%) |
2,208,000
|
1,937,850
|
2,478,313
|
20
|
0 |
2024/08/07 | 2,179,925 | -15,770 (-0.72%) |
2,208,000
|
1,937,850
|
2,478,313
|
20
|
0 |
2024/08/06 | 2,195,695 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,478,313
|
18
|
0 |
2024/08/05 | 2,195,695 | -11,629 (-0.53%) |
2,218,000
|
1,937,850
|
2,478,313
|
18
|
0 |
2024/08/04 | 2,207,324 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,478,313
|
17
|
0 |
2024/08/03 | 2,207,324 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,478,313
|
17
|
0 |
2024/08/02 | 2,207,324 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,478,313
|
17
|
0 |
2024/08/01 | 2,207,324 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,478,313
|
17
|
0 |
2024/07/31 | 2,207,324 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,478,313
|
17
|
0 |
2024/07/30 | 2,207,324 | +518 (+0.02%) |
2,218,000
|
1,937,850
|
2,478,313
|
17
|
0 |
2024/07/29 | 2,206,806 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,478,313
|
18
|
0 |
2024/07/28 | 2,206,806 | -4,145 (-0.19%) |
2,218,000
|
1,937,850
|
2,478,313
|
18
|
0 |
2024/07/27 | 2,210,951 | +14,854 (+0.68%) |
2,218,000
|
1,937,850
|
2,478,313
|
19
|
1以上 |
2024/07/26 | 2,196,097 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,398,000
|
18
|
0 |
2024/07/25 | 2,196,097 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,398,000
|
18
|
1以上 |
2024/07/24 | 2,196,097 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,398,000
|
18
|
0 |
2024/07/23 | 2,196,097 | +0 (+0.0%) |
2,218,000
|
1,937,850
|
2,398,000
|
18
|
0 |
2024/07/22 | 2,196,097 | +2,738 (+0.12%) |
2,218,000
|
1,937,850
|
2,398,000
|
18
|
0 |
2024/07/21 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/20 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/19 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/18 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/17 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/16 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/15 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/14 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/13 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/12 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/11 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/10 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/09 | 2,193,359 | +6,887 (+0.31%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/08 | 2,186,472 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/07 | 2,186,472 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/06 | 2,186,472 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/05 | 2,186,472 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/04 | 2,186,472 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/03 | 2,186,472 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/02 | 2,186,472 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/07/01 | 2,186,472 | -6,887 (-0.31%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/06/30 | 2,193,359 | +0 (+0.0%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/06/29 | 2,193,359 | +13,642 (+0.63%) |
2,209,000
|
1,937,850
|
2,398,000
|
16
|
0 |
2024/06/28 | 2,179,717 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
15
|
0 |
2024/06/27 | 2,179,717 | +8,379 (+0.39%) |
2,198,000
|
1,937,850
|
2,398,000
|
15
|
0 |
2024/06/26 | 2,171,338 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
17
|
0 |
2024/06/25 | 2,171,338 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
17
|
0 |
2024/06/24 | 2,171,338 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
17
|
1以上 |
2024/06/23 | 2,171,338 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
17
|
0 |
2024/06/22 | 2,171,338 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
17
|
0 |
2024/06/21 | 2,171,338 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
17
|
0 |
2024/06/20 | 2,171,338 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
17
|
0 |
2024/06/19 | 2,171,338 | -8,379 (-0.38%) |
2,198,000
|
1,937,850
|
2,398,000
|
17
|
0 |
2024/06/18 | 2,179,717 | +16,283 (+0.75%) |
2,198,000
|
1,937,850
|
2,398,000
|
15
|
0 |
2024/06/17 | 2,163,434 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
13
|
0 |
2024/06/16 | 2,163,434 | -16,283 (-0.75%) |
2,198,000
|
1,937,850
|
2,398,000
|
13
|
0 |
2024/06/15 | 2,179,717 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
15
|
0 |
2024/06/14 | 2,179,717 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
15
|
0 |
2024/06/13 | 2,179,717 | +16,283 (+0.75%) |
2,198,000
|
1,937,850
|
2,398,000
|
15
|
1以上 |
2024/06/12 | 2,163,434 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
13
|
0 |
2024/06/11 | 2,163,434 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
13
|
0 |
2024/06/10 | 2,163,434 | -16,755 (-0.77%) |
2,198,000
|
1,937,850
|
2,398,000
|
13
|
0 |
2024/06/09 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/06/08 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/06/07 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
1以上 |
2024/06/06 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/06/05 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/06/04 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/06/03 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/06/02 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/06/01 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/05/31 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/05/30 | 2,180,189 | +0 (+0.0%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/05/29 | 2,180,189 | -4,476 (-0.2%) |
2,198,000
|
1,937,850
|
2,398,000
|
14
|
0 |
2024/05/28 | 2,184,665 | -10,389 (-0.47%) |
2,198,000
|
1,937,850
|
2,398,000
|
13
|
0 |
2024/05/27 | 2,195,054 | -12,277 (-0.56%) |
2,209,000
|
1,937,850
|
2,398,000
|
12
|
0 |
2024/05/26 | 2,207,331 | +0 (+0.0%) |
2,220,000
|
1,937,850
|
2,398,000
|
11
|
0 |
2024/05/25 | 2,207,331 | +0 (+0.0%) |
2,220,000
|
1,937,850
|
2,398,000
|
11
|
0 |
2024/05/24 | 2,207,331 | +0 (+0.0%) |
2,220,000
|
1,937,850
|
2,398,000
|
11
|
0 |
2024/05/23 | 2,207,331 | +0 (+0.0%) |
2,220,000
|
1,937,850
|
2,398,000
|
11
|
0 |
2024/05/22 | 2,207,331 | +2,815 (+0.13%) |
2,220,000
|
1,937,850
|
2,398,000
|
11
|
0 |
2024/05/21 | 2,204,516 | -815 (-0.04%) |
2,198,000
|
1,937,850
|
2,398,000
|
9
|
0 |
2024/05/20 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/19 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/18 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/17 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/16 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/15 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/14 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/13 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
N/A |
2024/05/12 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/11 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/10 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/09 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/08 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/07 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
N/A |
2024/05/06 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/05 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/04 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/03 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/02 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/05/01 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/04/30 | 2,205,331 | +0 (+0.0%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/04/29 | 2,205,331 | -38,211 (-1.7%) |
2,213,000
|
1,937,850
|
2,398,000
|
8
|
0 |
2024/04/28 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/27 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
N/A |
2024/04/26 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/25 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/24 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/23 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/22 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/21 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/20 | 2,243,542 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/19 | 2,243,542 | -7,143 (-0.32%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/18 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/17 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/16 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/15 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/14 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/13 | 2,250,685 | +25,085 (+1.13%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/04/12 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/11 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/10 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
1以上 |
2024/04/09 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/08 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/07 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/06 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/05 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/04 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/03 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/02 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/04/01 | 2,225,600 | +0 (+0.0%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/03/31 | 2,225,600 | -25,085 (-1.11%) |
2,228,000
|
2,050,000
|
2,398,000
|
8
|
0 |
2024/03/30 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/03/29 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/03/28 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/03/27 | 2,250,685 | +0 (+0.0%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/03/26 | 2,250,685 | -25,648 (-1.13%) |
2,228,000
|
2,096,800
|
2,398,000
|
7
|
0 |
2024/03/25 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/24 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/23 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/22 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/21 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/20 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/19 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/18 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/17 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/16 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/15 | 2,276,333 | +0 (+0.0%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/14 | 2,276,333 | -5,667 (-0.25%) |
2,238,000
|
2,158,000
|
2,398,000
|
6
|
0 |
2024/03/13 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/12 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/11 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/10 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/09 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/08 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/07 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/06 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/05 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/04 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/03 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/02 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/03/01 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/29 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/28 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/27 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/26 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/25 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/24 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/23 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/22 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/21 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/20 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/19 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/18 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/17 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/16 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/15 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/14 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/13 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/12 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/11 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/10 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/09 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/08 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/07 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/06 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/05 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/04 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/03 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/02 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/02/01 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/31 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/30 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/29 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/28 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/27 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/26 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/25 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/24 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/23 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/22 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/21 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/20 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/19 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/18 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/17 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/16 | 2,282,000 | +0 (+0.0%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/15 | 2,282,000 | -6,400 (-0.28%) |
2,228,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/14 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/13 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/12 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/11 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/10 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/09 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/08 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/07 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/06 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/05 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/04 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/03 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/02 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |
2024/01/01 | 2,288,400 | +0 (+0.0%) |
2,244,000
|
2,158,000
|
2,398,000
|
5
|
0 |