日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
N/A |
2024/11/22 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
N/A |
2024/11/21 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
N/A |
2024/11/20 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
0 |
2024/11/19 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
0 |
2024/11/18 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
0 |
2024/11/17 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
0 |
2024/11/16 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
0 |
2024/11/15 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
0 |
2024/11/14 | 3,129,250 | +0 (+0.0%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
0 |
2024/11/13 | 3,129,250 | -26,178 (-0.83%) |
3,118,000
|
2,946,000
|
3,300,000
|
8
|
0 |
2024/11/12 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/11 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/10 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/09 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/08 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/07 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/06 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/05 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/04 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/03 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/02 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/11/01 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/10/31 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/10/30 | 3,155,428 | +0 (+0.0%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/10/29 | 3,155,428 | +11,947 (+0.38%) |
3,178,000
|
3,037,000
|
3,300,000
|
7
|
0 |
2024/10/28 | 3,143,481 | +0 (+0.0%) |
3,118,925
|
3,037,000
|
3,300,000
|
8
|
0 |
2024/10/27 | 3,143,481 | +0 (+0.0%) |
3,118,925
|
3,037,000
|
3,300,000
|
8
|
0 |
2024/10/26 | 3,143,481 | +0 (+0.0%) |
3,118,925
|
3,037,000
|
3,300,000
|
8
|
1以上 |
2024/10/25 | 3,143,481 | +0 (+0.0%) |
3,118,925
|
3,037,000
|
3,300,000
|
8
|
0 |
2024/10/24 | 3,143,481 | +0 (+0.0%) |
3,118,925
|
3,037,000
|
3,300,000
|
8
|
0 |