日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,542,166 | +0 (+0.0%) |
2,543,000
|
2,440,000
|
2,657,000
|
6
|
0 |
2023/12/30 | 2,542,166 | --- |
2,543,000
|
2,440,000
|
2,657,000
|
6
|
0 |
2023/12/27 | 2,565,500 | +0 (+0.0%) |
2,543,000
|
2,510,000
|
2,657,000
|
6
|
N/A |
2023/12/26 | 2,565,500 | +0 (+0.0%) |
2,543,000
|
2,510,000
|
2,657,000
|
6
|
N/A |
2023/12/25 | 2,565,500 | +0 (+0.0%) |
2,543,000
|
2,510,000
|
2,657,000
|
6
|
N/A |
2023/12/24 | 2,565,500 | +0 (+0.0%) |
2,543,000
|
2,510,000
|
2,657,000
|
6
|
0 |
2023/12/23 | 2,565,500 | +26,834 (+1.06%) |
2,543,000
|
2,510,000
|
2,657,000
|
6
|
0 |
2023/12/22 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/21 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/20 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/19 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/18 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/17 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/16 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/15 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/14 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/13 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/12 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/11 | 2,538,666 | +0 (+0.0%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/10 | 2,538,666 | +8,381 (+0.33%) |
2,510,000
|
2,450,000
|
2,657,000
|
6
|
0 |
2023/12/09 | 2,530,285 | +45,285 (+1.82%) |
2,510,000
|
2,450,000
|
2,657,000
|
7
|
0 |
2023/12/08 | 2,485,000 | +0 (+0.0%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
0 |
2023/12/07 | 2,485,000 | +0 (+0.0%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
1以上 |
2023/12/06 | 2,485,000 | +0 (+0.0%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
0 |
2023/12/05 | 2,485,000 | +0 (+0.0%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
0 |
2023/12/04 | 2,485,000 | +0 (+0.0%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
0 |
2023/12/03 | 2,485,000 | +0 (+0.0%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
0 |
2023/12/02 | 2,485,000 | +0 (+0.0%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
0 |
2023/12/01 | 2,485,000 | +0 (+0.0%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
0 |
2023/11/30 | 2,485,000 | -48,571 (-1.92%) |
2,480,000
|
2,450,000
|
2,510,000
|
5
|
0 |
2023/11/29 | 2,533,571 | -3,429 (-0.14%) |
2,510,000
|
2,450,000
|
2,672,000
|
7
|
0 |
2023/11/28 | 2,537,000 | +0 (+0.0%) |
2,510,000
|
2,430,000
|
2,672,000
|
11
|
0 |
2023/11/27 | 2,537,000 | +0 (+0.0%) |
2,510,000
|
2,430,000
|
2,672,000
|
11
|
1以上 |
2023/11/26 | 2,537,000 | +0 (+0.0%) |
2,510,000
|
2,430,000
|
2,672,000
|
11
|
1以上 |
2023/11/25 | 2,537,000 | +0 (+0.0%) |
2,510,000
|
2,430,000
|
2,672,000
|
11
|
0 |
2023/11/24 | 2,537,000 | +0 (+0.0%) |
2,510,000
|
2,430,000
|
2,672,000
|
11
|
0 |