日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/05 | 5,326,130 | +0 (+0.0%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
N/A |
2025/03/04 | 5,326,130 | +0 (+0.0%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
N/A |
2025/03/03 | 5,326,130 | +0 (+0.0%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
N/A |
2025/03/02 | 5,326,130 | +0 (+0.0%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
0 |
2025/03/01 | 5,326,130 | +0 (+0.0%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
0 |
2025/02/28 | 5,326,130 | +0 (+0.0%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
0 |
2025/02/27 | 5,326,130 | +0 (+0.0%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
0 |
2025/02/26 | 5,326,130 | +0 (+0.0%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
0 |
2025/02/25 | 5,326,130 | -226,600 (-4.08%) |
5,326,130
|
5,326,130
|
5,326,130
|
1
|
0 |
2025/02/24 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/23 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/22 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/21 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/20 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/19 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/18 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/17 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/16 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/15 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/14 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/13 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/12 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/11 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/10 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/09 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/08 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/07 | 5,552,730 | +0 (+0.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |
2025/02/06 | 5,552,730 | -113,300 (-2.0%) |
5,552,730
|
5,552,730
|
5,552,730
|
1
|
0 |