日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
N/A |
2024/12/02 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
N/A |
2024/12/01 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
N/A |
2024/11/30 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/29 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/28 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/27 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/26 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/25 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/24 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/23 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/22 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/21 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/20 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/19 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/18 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/17 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/16 | 968,618 | +0 (+0.0%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/15 | 968,618 | +25,952 (+2.75%) |
958,000
|
935,000
|
1,007,547
|
5
|
0 |
2024/11/14 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/13 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/12 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/11 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/10 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/09 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/08 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/07 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/06 | 942,666 | +0 (+0.0%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/05 | 942,666 | -47,164 (-4.76%) |
935,000
|
935,000
|
958,000
|
3
|
0 |
2024/11/04 | 989,830 | +0 (+0.0%) |
958,000
|
935,000
|
1,060,576
|
5
|
0 |