日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
N/A |
2024/11/20 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
N/A |
2024/11/19 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
N/A |
2024/11/18 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/17 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/16 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/15 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/14 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/13 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/12 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/11 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/10 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/09 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/08 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/07 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/06 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/05 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/04 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/03 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/02 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/11/01 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/10/31 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/10/30 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/10/29 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/10/28 | 1,996,764 | +0 (+0.0%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/10/27 | 1,996,764 | +46,707 (+2.4%) |
1,938,000
|
1,893,200
|
2,160,240
|
9
|
0 |
2024/10/26 | 1,950,057 | +1,432 (+0.07%) |
1,898,000
|
1,893,200
|
2,090,000
|
7
|
0 |
2024/10/25 | 1,948,625 | +0 (+0.0%) |
1,918,000
|
1,893,200
|
2,090,000
|
8
|
0 |
2024/10/24 | 1,948,625 | +0 (+0.0%) |
1,918,000
|
1,893,200
|
2,090,000
|
8
|
0 |
2024/10/23 | 1,948,625 | -13,000 (-0.66%) |
1,918,000
|
1,893,200
|
2,090,000
|
8
|
1以上 |
2024/10/22 | 1,961,625 | +0 (+0.0%) |
1,944,300
|
1,893,200
|
2,090,000
|
8
|
0 |