日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/28 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/27 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
1以上 |
2024/11/26 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/25 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/24 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/23 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/22 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/21 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/20 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/19 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/18 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/17 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/16 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/15 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/14 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/13 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/12 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/11 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/10 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/09 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/08 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/07 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/06 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/05 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/04 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/03 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/02 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/11/01 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/31 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/30 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/29 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/28 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/27 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/26 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/25 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/24 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/23 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/22 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/21 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/20 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/19 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/18 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/17 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/16 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/15 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/14 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/13 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/12 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/11 | 180,500 | +0 (+0.0%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/10 | 180,500 | -14,000 (-7.2%) |
180,500
|
180,500
|
180,500
|
1
|
0 |
2024/10/09 | 194,500 | +0 (+0.0%) |
198,000
|
180,500
|
198,000
|
5
|
0 |
2024/10/08 | 194,500 | -17,083 (-8.07%) |
198,000
|
180,500
|
198,000
|
5
|
0 |
2024/10/07 | 211,583 | -12,202 (-5.45%) |
198,000
|
180,500
|
297,000
|
6
|
1以上 |
2024/10/06 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/10/05 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
1以上 |
2024/10/04 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
1以上 |
2024/10/03 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/10/02 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/10/01 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/30 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/29 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/28 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/27 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/26 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/25 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/24 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/23 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/22 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/21 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/20 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/19 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/18 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/17 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/16 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/15 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/14 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/13 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/12 | 223,785 | +2,828 (+1.28%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/09/11 | 220,957 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/09/10 | 220,957 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/09/09 | 220,957 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/09/08 | 220,957 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/09/07 | 220,957 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/09/06 | 220,957 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/09/05 | 220,957 | +2,870 (+1.32%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/09/04 | 218,087 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
8
|
0 |
2024/09/03 | 218,087 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
8
|
0 |
2024/09/02 | 218,087 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
8
|
1以上 |
2024/09/01 | 218,087 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
8
|
0 |
2024/08/31 | 218,087 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
8
|
0 |
2024/08/30 | 218,087 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
8
|
0 |
2024/08/29 | 218,087 | -5,698 (-2.55%) |
198,000
|
178,200
|
297,000
|
8
|
0 |
2024/08/28 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/27 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/26 | 223,785 | +3,223 (+1.46%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/25 | 220,562 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
8
|
0 |
2024/08/24 | 220,562 | -3,223 (-1.44%) |
198,000
|
180,500
|
297,000
|
8
|
0 |
2024/08/23 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
1以上 |
2024/08/22 | 223,785 | -10,315 (-4.41%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/21 | 234,100 | -24,066 (-9.32%) |
198,000
|
180,500
|
297,000
|
5
|
0 |
2024/08/20 | 258,166 | +0 (+0.0%) |
297,000
|
180,500
|
297,000
|
3
|
0 |
2024/08/19 | 258,166 | +0 (+0.0%) |
297,000
|
180,500
|
297,000
|
3
|
0 |
2024/08/18 | 258,166 | +34,381 (+15.36%) |
297,000
|
180,500
|
297,000
|
3
|
0 |
2024/08/17 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/16 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/15 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
1以上 |
2024/08/14 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/13 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/12 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/11 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/10 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/09 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/08 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/07 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/06 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/05 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/04 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/03 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/02 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/08/01 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/31 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/30 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/29 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/28 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/27 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/26 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/25 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/24 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/23 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/22 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/21 | 223,785 | +0 (+0.0%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/20 | 223,785 | -7,215 (-3.12%) |
198,000
|
180,500
|
297,000
|
7
|
0 |
2024/07/19 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/07/18 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/07/17 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/07/16 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/07/15 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/07/14 | 231,000 | +3,300 (+1.45%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/07/13 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/12 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/11 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/10 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/09 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/08 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/07 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/06 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/05 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/04 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/03 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/02 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/07/01 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/06/30 | 227,700 | +4,243 (+1.9%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/06/29 | 223,457 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/06/28 | 223,457 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/06/27 | 223,457 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
1以上 |
2024/06/26 | 223,457 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/06/25 | 223,457 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/06/24 | 223,457 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/06/23 | 223,457 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/06/22 | 223,457 | -2,828 (-1.25%) |
198,000
|
178,200
|
297,000
|
7
|
0 |
2024/06/21 | 226,285 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
7
|
0 |
2024/06/20 | 226,285 | -4,715 (-2.04%) |
198,000
|
198,000
|
297,000
|
7
|
0 |
2024/06/19 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/06/18 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/06/17 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/06/16 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/06/15 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/06/14 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/06/13 | 231,000 | +0 (+0.0%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/06/12 | 231,000 | +3,300 (+1.45%) |
198,000
|
198,000
|
297,000
|
6
|
0 |
2024/06/11 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/06/10 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/06/09 | 227,700 | +0 (+0.0%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/06/08 | 227,700 | -5,233 (-2.25%) |
198,000
|
178,200
|
297,000
|
6
|
0 |
2024/06/07 | 232,933 | +0 (+0.0%) |
213,700
|
178,200
|
297,000
|
6
|
0 |
2024/06/06 | 232,933 | +0 (+0.0%) |
213,700
|
178,200
|
297,000
|
6
|
0 |
2024/06/05 | 232,933 | +4,991 (+2.19%) |
213,700
|
178,200
|
297,000
|
6
|
0 |
2024/06/04 | 227,942 | +0 (+0.0%) |
213,500
|
178,200
|
297,000
|
7
|
0 |
2024/06/03 | 227,942 | +0 (+0.0%) |
213,500
|
178,200
|
297,000
|
7
|
0 |
2024/06/02 | 227,942 | +0 (+0.0%) |
213,500
|
178,200
|
297,000
|
7
|
1以上 |
2024/06/01 | 227,942 | +0 (+0.0%) |
213,500
|
178,200
|
297,000
|
7
|
0 |
2024/05/31 | 227,942 | +0 (+0.0%) |
213,500
|
178,200
|
297,000
|
7
|
0 |
2024/05/30 | 227,942 | +0 (+0.0%) |
213,500
|
178,200
|
297,000
|
7
|
0 |
2024/05/29 | 227,942 | -8,291 (-3.51%) |
213,500
|
178,200
|
297,000
|
7
|
0 |
2024/05/28 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/27 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/26 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/25 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/24 | 236,233 | +5,462 (+2.37%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/23 | 230,771 | +0 (+0.0%) |
213,500
|
198,000
|
297,000
|
7
|
0 |
2024/05/22 | 230,771 | -5,462 (-2.31%) |
213,500
|
198,000
|
297,000
|
7
|
0 |
2024/05/21 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
1以上 |
2024/05/20 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/19 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/18 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/17 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/16 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/15 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/14 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/13 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
N/A |
2024/05/12 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/11 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/10 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/09 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/08 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/07 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
N/A |
2024/05/06 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/05 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/04 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/03 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/02 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/05/01 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/30 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/29 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/28 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/27 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
N/A |
2024/04/26 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/25 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/24 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/23 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/22 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/21 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/20 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/19 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/18 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/17 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/16 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/15 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/14 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/13 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/12 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/11 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/10 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/09 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/08 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/07 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/06 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/05 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/04 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/03 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/02 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/04/01 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/31 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/30 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/29 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/28 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/27 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/26 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/25 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/24 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/23 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/22 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/21 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/20 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/19 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/18 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/17 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/16 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/15 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/14 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/13 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/12 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/11 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/10 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/09 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/08 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/07 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/06 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/05 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/04 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/03 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/02 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/03/01 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/29 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/28 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/27 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/26 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/25 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/24 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/23 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/22 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/21 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/20 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/19 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/18 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/17 | 236,233 | +0 (+0.0%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/16 | 236,233 | -60,767 (-20.46%) |
213,700
|
198,000
|
297,000
|
6
|
0 |
2024/02/15 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/14 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/13 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/12 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/11 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/10 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/09 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/08 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/07 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/06 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/05 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/04 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/03 | 297,000 | +45,784 (+18.22%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/02/02 | 251,216 | +0 (+0.0%) |
297,000
|
159,650
|
297,000
|
3
|
0 |
2024/02/01 | 251,216 | +0 (+0.0%) |
297,000
|
159,650
|
297,000
|
3
|
0 |
2024/01/31 | 251,216 | +0 (+0.0%) |
297,000
|
159,650
|
297,000
|
3
|
1以上 |
2024/01/30 | 251,216 | -7,554 (-2.92%) |
297,000
|
159,650
|
297,000
|
3
|
0 |
2024/01/29 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/28 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/27 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/26 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/25 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/24 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/23 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/22 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/21 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/20 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/19 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/18 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/17 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/16 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/15 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/14 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/13 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/12 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/11 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/10 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/09 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/08 | 258,770 | +0 (+0.0%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/07 | 258,770 | -38,230 (-12.87%) |
297,000
|
182,310
|
297,000
|
3
|
0 |
2024/01/06 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/05 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/04 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/03 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/02 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |
2024/01/01 | 297,000 | +0 (+0.0%) |
297,000
|
297,000
|
297,000
|
2
|
0 |