日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 159,373 | +1,636 (+1.04%) |
142,780
|
108,680
|
238,000
|
21
|
N/A |
2024/11/20 | 157,737 | -2,337 (-1.46%) |
142,780
|
108,680
|
238,000
|
22
|
N/A |
2024/11/19 | 160,074 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
21
|
N/A |
2024/11/18 | 160,074 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
21
|
1以上 |
2024/11/17 | 160,074 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
21
|
0 |
2024/11/16 | 160,074 | -46 (-0.03%) |
142,780
|
114,000
|
238,000
|
21
|
0 |
2024/11/15 | 160,120 | +8,485 (+5.6%) |
142,780
|
114,000
|
238,000
|
18
|
0 |
2024/11/14 | 151,635 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/11/13 | 151,635 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/11/12 | 151,635 | +3,225 (+2.17%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/11/11 | 148,410 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/11/10 | 148,410 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/11/09 | 148,410 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/11/08 | 148,410 | -2,500 (-1.66%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/11/07 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/11/06 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/11/05 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/11/04 | 150,910 | -3,225 (-2.09%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/11/03 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/11/02 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/11/01 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/10/31 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/10/30 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/10/29 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/10/28 | 154,135 | +3,225 (+2.14%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/10/27 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/10/26 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/10/25 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/10/24 | 150,910 | -3,225 (-2.09%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
2024/10/23 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
2024/10/22 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |