| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 159,373 | +1,636 (+1.04%) |
142,780
|
108,680
|
238,000
|
21
|
N/A |
| 2024/11/20 | 157,737 | -2,337 (-1.46%) |
142,780
|
108,680
|
238,000
|
22
|
N/A |
| 2024/11/19 | 160,074 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
21
|
N/A |
| 2024/11/18 | 160,074 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
21
|
1以上 |
| 2024/11/17 | 160,074 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
21
|
0 |
| 2024/11/16 | 160,074 | -46 (-0.03%) |
142,780
|
114,000
|
238,000
|
21
|
0 |
| 2024/11/15 | 160,120 | +8,485 (+5.6%) |
142,780
|
114,000
|
238,000
|
18
|
0 |
| 2024/11/14 | 151,635 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/13 | 151,635 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/12 | 151,635 | +3,225 (+2.17%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/11 | 148,410 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/10 | 148,410 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/09 | 148,410 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/08 | 148,410 | -2,500 (-1.66%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/07 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/06 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/05 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/04 | 150,910 | -3,225 (-2.09%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/03 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/02 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/11/01 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/31 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/30 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/29 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/28 | 154,135 | +3,225 (+2.14%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/27 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/26 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/25 | 150,910 | +0 (+0.0%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/24 | 150,910 | -3,225 (-2.09%) |
138,600
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/23 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/22 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/21 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/20 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/19 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/18 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/17 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/16 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/15 | 154,135 | +0 (+0.0%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/14 | 154,135 | -5,162 (-3.24%) |
141,790
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/13 | 159,297 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
14
|
0 |
| 2024/10/12 | 159,297 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
14
|
0 |
| 2024/10/11 | 159,297 | +0 (+0.0%) |
142,780
|
114,000
|
238,000
|
14
|
0 |
| 2024/10/10 | 159,297 | +2,207 (+1.4%) |
142,780
|
114,000
|
238,000
|
14
|
0 |
| 2024/10/09 | 157,090 | +2,685 (+1.74%) |
142,780
|
114,000
|
238,000
|
14
|
0 |
| 2024/10/08 | 154,405 | -830 (-0.53%) |
140,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/10/07 | 155,235 | +0 (+0.0%) |
135,300
|
114,000
|
238,000
|
14
|
0 |
| 2024/10/06 | 155,235 | +904 (+0.59%) |
135,300
|
114,000
|
238,000
|
14
|
1以上 |
| 2024/10/05 | 154,331 | +0 (+0.0%) |
144,400
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/04 | 154,331 | -1,931 (-1.24%) |
144,400
|
114,000
|
238,000
|
16
|
0 |
| 2024/10/03 | 156,262 | +8,820 (+5.98%) |
144,400
|
114,000
|
238,000
|
16
|
1以上 |
| 2024/10/02 | 147,442 | +0 (+0.0%) |
135,300
|
114,000
|
198,000
|
14
|
0 |
| 2024/10/01 | 147,442 | -1,904 (-1.27%) |
135,300
|
114,000
|
198,000
|
14
|
0 |
| 2024/09/30 | 149,346 | +0 (+0.0%) |
140,800
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/29 | 149,346 | +0 (+0.0%) |
140,800
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/28 | 149,346 | +0 (+0.0%) |
140,800
|
114,000
|
198,000
|
15
|
1以上 |
| 2024/09/27 | 149,346 | +0 (+0.0%) |
140,800
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/26 | 149,346 | +0 (+0.0%) |
140,800
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/25 | 149,346 | +2,060 (+1.4%) |
140,800
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/24 | 147,286 | +0 (+0.0%) |
140,800
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/23 | 147,286 | +0 (+0.0%) |
140,800
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/22 | 147,286 | -2,690 (-1.79%) |
140,800
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/21 | 149,976 | -1,070 (-0.71%) |
148,000
|
114,000
|
198,000
|
13
|
0 |
| 2024/09/20 | 151,046 | +0 (+0.0%) |
148,000
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/19 | 151,046 | -2,060 (-1.35%) |
148,000
|
114,000
|
198,000
|
15
|
0 |
| 2024/09/18 | 153,106 | -1,334 (-0.86%) |
148,000
|
114,000
|
198,000
|
15
|
1以上 |
| 2024/09/17 | 154,440 | +0 (+0.0%) |
148,000
|
114,000
|
208,000
|
15
|
0 |
| 2024/09/16 | 154,440 | -5,452 (-3.41%) |
148,000
|
114,000
|
208,000
|
15
|
0 |
| 2024/09/15 | 159,892 | +0 (+0.0%) |
158,000
|
114,000
|
208,000
|
13
|
0 |
| 2024/09/14 | 159,892 | +0 (+0.0%) |
158,000
|
114,000
|
208,000
|
13
|
0 |
| 2024/09/13 | 159,892 | +0 (+0.0%) |
158,000
|
114,000
|
208,000
|
13
|
0 |
| 2024/09/12 | 159,892 | -1,508 (-0.93%) |
158,000
|
114,000
|
208,000
|
13
|
0 |
| 2024/09/11 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/10 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/09 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/08 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/07 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/06 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/05 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/04 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/03 | 161,400 | +0 (+0.0%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/02 | 161,400 | +1,217 (+0.76%) |
158,000
|
114,000
|
217,800
|
13
|
0 |
| 2024/09/01 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/31 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/30 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/29 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/28 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/27 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/26 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/25 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/24 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/23 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/22 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/21 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/20 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/19 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/18 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/17 | 160,183 | +0 (+0.0%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/16 | 160,183 | +2,933 (+1.87%) |
153,000
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/15 | 157,250 | +0 (+0.0%) |
148,000
|
114,000
|
217,800
|
14
|
0 |
| 2024/08/14 | 157,250 | +0 (+0.0%) |
148,000
|
114,000
|
217,800
|
14
|
0 |
| 2024/08/13 | 157,250 | +0 (+0.0%) |
148,000
|
114,000
|
217,800
|
14
|
1以上 |
| 2024/08/12 | 157,250 | +0 (+0.0%) |
148,000
|
114,000
|
217,800
|
14
|
0 |
| 2024/08/11 | 157,250 | +5,124 (+3.37%) |
148,000
|
114,000
|
217,800
|
14
|
0 |
| 2024/08/10 | 152,126 | +0 (+0.0%) |
144,400
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/09 | 152,126 | +0 (+0.0%) |
144,400
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/08 | 152,126 | +0 (+0.0%) |
144,400
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/07 | 152,126 | +0 (+0.0%) |
144,400
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/06 | 152,126 | +0 (+0.0%) |
144,400
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/05 | 152,126 | +0 (+0.0%) |
144,400
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/04 | 152,126 | +0 (+0.0%) |
144,400
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/03 | 152,126 | -825 (-0.54%) |
144,400
|
114,000
|
217,800
|
12
|
0 |
| 2024/08/02 | 152,951 | -2,429 (-1.56%) |
140,228
|
114,000
|
217,800
|
10
|
0 |
| 2024/08/01 | 155,380 | +0 (+0.0%) |
151,800
|
114,000
|
217,800
|
10
|
0 |
| 2024/07/31 | 155,380 | +0 (+0.0%) |
151,800
|
114,000
|
217,800
|
10
|
0 |
| 2024/07/30 | 155,380 | +0 (+0.0%) |
151,800
|
114,000
|
217,800
|
10
|
0 |
| 2024/07/29 | 155,380 | +0 (+0.0%) |
151,800
|
114,000
|
217,800
|
10
|
0 |
| 2024/07/28 | 155,380 | +6,230 (+4.18%) |
151,800
|
114,000
|
217,800
|
10
|
0 |
| 2024/07/27 | 149,150 | +0 (+0.0%) |
146,300
|
114,000
|
217,800
|
12
|
0 |
| 2024/07/26 | 149,150 | +0 (+0.0%) |
146,300
|
114,000
|
217,800
|
12
|
0 |
| 2024/07/25 | 149,150 | +0 (+0.0%) |
146,300
|
114,000
|
217,800
|
12
|
1以上 |
| 2024/07/24 | 149,150 | +0 (+0.0%) |
146,300
|
114,000
|
217,800
|
12
|
0 |
| 2024/07/23 | 149,150 | +0 (+0.0%) |
146,300
|
114,000
|
217,800
|
12
|
0 |
| 2024/07/22 | 149,150 | +0 (+0.0%) |
146,300
|
114,000
|
217,800
|
12
|
0 |
| 2024/07/21 | 149,150 | +0 (+0.0%) |
146,300
|
114,000
|
217,800
|
12
|
0 |
| 2024/07/20 | 149,150 | -12,876 (-7.95%) |
146,300
|
114,000
|
217,800
|
12
|
0 |
| 2024/07/19 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/18 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/17 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
1以上 |
| 2024/07/16 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/15 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/14 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/13 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/12 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/11 | 162,026 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/10 | 162,026 | +3,389 (+2.14%) |
151,800
|
114,000
|
238,000
|
15
|
0 |
| 2024/07/09 | 158,637 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
16
|
0 |
| 2024/07/08 | 158,637 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
16
|
0 |
| 2024/07/07 | 158,637 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
16
|
1以上 |
| 2024/07/06 | 158,637 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
16
|
0 |
| 2024/07/05 | 158,637 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
16
|
0 |
| 2024/07/04 | 158,637 | +932 (+0.59%) |
151,800
|
107,800
|
238,000
|
16
|
0 |
| 2024/07/03 | 157,705 | +2,605 (+1.68%) |
151,800
|
107,800
|
238,000
|
19
|
0 |
| 2024/07/02 | 155,100 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
18
|
0 |
| 2024/07/01 | 155,100 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
18
|
1以上 |
| 2024/06/30 | 155,100 | +1,911 (+1.25%) |
151,800
|
107,800
|
238,000
|
18
|
0 |
| 2024/06/29 | 153,189 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
19
|
0 |
| 2024/06/28 | 153,189 | +3,275 (+2.18%) |
151,800
|
107,800
|
238,000
|
19
|
0 |
| 2024/06/27 | 149,914 | +2,024 (+1.37%) |
142,200
|
107,800
|
238,000
|
21
|
1以上 |
| 2024/06/26 | 147,890 | +0 (+0.0%) |
141,500
|
106,200
|
238,000
|
22
|
0 |
| 2024/06/25 | 147,890 | +0 (+0.0%) |
141,500
|
106,200
|
238,000
|
22
|
1以上 |
| 2024/06/24 | 147,890 | +0 (+0.0%) |
141,500
|
106,200
|
238,000
|
22
|
1以上 |
| 2024/06/23 | 147,890 | -1,579 (-1.06%) |
141,500
|
106,200
|
238,000
|
22
|
0 |
| 2024/06/22 | 149,469 | -5,311 (-3.43%) |
142,200
|
106,200
|
238,000
|
23
|
0 |
| 2024/06/21 | 154,780 | +0 (+0.0%) |
151,800
|
107,800
|
238,000
|
20
|
0 |
| 2024/06/20 | 154,780 | -2,472 (-1.57%) |
151,800
|
107,800
|
238,000
|
20
|
1以上 |
| 2024/06/19 | 157,252 | +0 (+0.0%) |
151,800
|
114,000
|
238,000
|
19
|
0 |
| 2024/06/18 | 157,252 | +1,157 (+0.74%) |
151,800
|
114,000
|
238,000
|
19
|
0 |
| 2024/06/17 | 156,095 | +1,339 (+0.87%) |
151,800
|
114,000
|
238,000
|
22
|
0 |
| 2024/06/16 | 154,756 | -628 (-0.4%) |
151,800
|
114,000
|
238,000
|
21
|
0 |
| 2024/06/15 | 155,384 | -2,330 (-1.48%) |
151,800
|
114,000
|
238,000
|
20
|
1以上 |
| 2024/06/14 | 157,714 | +739 (+0.47%) |
151,800
|
114,000
|
238,000
|
20
|
0 |
| 2024/06/13 | 156,975 | -4,524 (-2.8%) |
151,800
|
114,000
|
238,000
|
21
|
0 |
| 2024/06/12 | 161,499 | +621 (+0.39%) |
151,800
|
118,000
|
238,000
|
19
|
1以上 |
| 2024/06/11 | 160,878 | +0 (+0.0%) |
151,800
|
106,200
|
238,000
|
19
|
1以上 |
| 2024/06/10 | 160,878 | -6,821 (-4.07%) |
151,800
|
106,200
|
238,000
|
19
|
0 |
| 2024/06/09 | 167,699 | +0 (+0.0%) |
158,000
|
106,200
|
238,000
|
15
|
0 |
| 2024/06/08 | 167,699 | +3,812 (+2.33%) |
158,000
|
106,200
|
238,000
|
15
|
0 |
| 2024/06/07 | 163,887 | +0 (+0.0%) |
158,000
|
106,200
|
238,000
|
17
|
0 |
| 2024/06/06 | 163,887 | -1,443 (-0.87%) |
158,000
|
106,200
|
238,000
|
17
|
0 |
| 2024/06/05 | 165,330 | +2,784 (+1.71%) |
158,000
|
106,200
|
238,000
|
16
|
1以上 |
| 2024/06/04 | 162,546 | +0 (+0.0%) |
158,000
|
106,200
|
238,000
|
17
|
0 |
| 2024/06/03 | 162,546 | -672 (-0.41%) |
158,000
|
106,200
|
238,000
|
17
|
0 |
| 2024/06/02 | 163,218 | +0 (+0.0%) |
158,000
|
106,200
|
238,000
|
16
|
1以上 |
| 2024/06/01 | 163,218 | +0 (+0.0%) |
158,000
|
106,200
|
238,000
|
16
|
0 |
| 2024/05/31 | 163,218 | +3,719 (+2.33%) |
158,000
|
106,200
|
238,000
|
16
|
0 |
| 2024/05/30 | 159,499 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
17
|
0 |
| 2024/05/29 | 159,499 | -3,331 (-2.05%) |
158,000
|
100,000
|
238,000
|
17
|
0 |
| 2024/05/28 | 162,830 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
16
|
1以上 |
| 2024/05/27 | 162,830 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
16
|
0 |
| 2024/05/26 | 162,830 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
16
|
0 |
| 2024/05/25 | 162,830 | +2,637 (+1.65%) |
158,000
|
100,000
|
238,000
|
16
|
0 |
| 2024/05/24 | 160,193 | +3,095 (+1.97%) |
158,000
|
100,000
|
238,000
|
17
|
0 |
| 2024/05/23 | 157,098 | -2,172 (-1.36%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
| 2024/05/22 | 159,270 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
18
|
1以上 |
| 2024/05/21 | 159,270 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
18
|
1以上 |
| 2024/05/20 | 159,270 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
18
|
0 |
| 2024/05/19 | 159,270 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
18
|
0 |
| 2024/05/18 | 159,270 | +109 (+0.07%) |
154,900
|
100,000
|
238,000
|
18
|
0 |
| 2024/05/17 | 159,161 | -802 (-0.5%) |
154,900
|
100,000
|
238,000
|
18
|
0 |
| 2024/05/16 | 159,963 | +4,302 (+2.76%) |
158,000
|
100,000
|
238,000
|
17
|
0 |
| 2024/05/15 | 155,661 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
1以上 |
| 2024/05/14 | 155,661 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
| 2024/05/13 | 155,661 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
N/A |
| 2024/05/12 | 155,661 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
| 2024/05/11 | 155,661 | -5,851 (-3.62%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
| 2024/05/10 | 161,512 | +6,127 (+3.94%) |
154,900
|
100,000
|
238,000
|
14
|
0 |
| 2024/05/09 | 155,385 | -6,127 (-3.79%) |
151,800
|
100,000
|
238,000
|
17
|
0 |
| 2024/05/08 | 161,512 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
14
|
0 |
| 2024/05/07 | 161,512 | +0 (+0.0%) |
154,900
|
100,000
|
238,000
|
14
|
N/A |
| 2024/05/06 | 161,512 | -3,980 (-2.4%) |
154,900
|
100,000
|
238,000
|
14
|
0 |
| 2024/05/05 | 165,492 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
| 2024/05/04 | 165,492 | +0 (+0.0%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
| 2024/05/03 | 165,492 | +6,154 (+3.86%) |
158,000
|
100,000
|
238,000
|
13
|
0 |
| 2024/05/02 | 159,338 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
13
|
0 |
| 2024/05/01 | 159,338 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
13
|
0 |
| 2024/04/30 | 159,338 | +3,205 (+2.05%) |
140,800
|
100,000
|
238,000
|
13
|
1以上 |
| 2024/04/29 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
0 |
| 2024/04/28 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
0 |
| 2024/04/27 | 156,133 | +0 (+0.0%) |
140,800
|
100,000
|
238,000
|
15
|
N/A |
| 2024/04/26 | 156,133 | +277 (+0.18%) |
140,800
|
100,000
|
238,000
|
15
|
0 |
| 2024/04/25 | 155,856 | -941 (-0.6%) |
151,800
|
100,000
|
238,000
|
17
|
0 |
| 2024/04/24 | 156,797 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
16
|
0 |
| 2024/04/23 | 156,797 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
16
|
1以上 |
| 2024/04/22 | 156,797 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
16
|
0 |
| 2024/04/21 | 156,797 | -245 (-0.16%) |
151,800
|
100,000
|
238,000
|
16
|
0 |
| 2024/04/20 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/19 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/18 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
1以上 |
| 2024/04/17 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/16 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/15 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/14 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/13 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/12 | 157,042 | +0 (+0.0%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/11 | 157,042 | +328 (+0.21%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/10 | 156,714 | +1,634 (+1.05%) |
152,790
|
100,000
|
238,000
|
18
|
0 |
| 2024/04/09 | 155,080 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
| 2024/04/08 | 155,080 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
| 2024/04/07 | 155,080 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
1以上 |
| 2024/04/06 | 155,080 | +0 (+0.0%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
| 2024/04/05 | 155,080 | +7,056 (+4.77%) |
151,800
|
100,000
|
238,000
|
19
|
0 |
| 2024/04/04 | 148,024 | -2,404 (-1.6%) |
151,800
|
100,000
|
217,800
|
17
|
0 |
| 2024/04/03 | 150,428 | +0 (+0.0%) |
140,800
|
100,000
|
217,800
|
16
|
0 |
| 2024/04/02 | 150,428 | -1,652 (-1.09%) |
140,800
|
100,000
|
217,800
|
16
|
0 |
| 2024/04/01 | 152,080 | +0 (+0.0%) |
151,800
|
100,000
|
217,800
|
15
|
1以上 |
| 2024/03/31 | 152,080 | +0 (+0.0%) |
151,800
|
100,000
|
217,800
|
15
|
0 |
| 2024/03/30 | 152,080 | -3,720 (-2.39%) |
151,800
|
100,000
|
217,800
|
15
|
0 |
| 2024/03/29 | 155,800 | +0 (+0.0%) |
151,800
|
118,000
|
217,800
|
14
|
0 |
| 2024/03/28 | 155,800 | +0 (+0.0%) |
151,800
|
118,000
|
217,800
|
14
|
0 |
| 2024/03/27 | 155,800 | -6,166 (-3.81%) |
151,800
|
118,000
|
217,800
|
14
|
0 |
| 2024/03/26 | 161,966 | +7,866 (+5.1%) |
155,400
|
118,000
|
217,800
|
12
|
0 |
| 2024/03/25 | 154,100 | +0 (+0.0%) |
151,800
|
118,000
|
217,800
|
10
|
0 |
| 2024/03/24 | 154,100 | -9,025 (-5.53%) |
151,800
|
118,000
|
217,800
|
10
|
0 |
| 2024/03/23 | 163,125 | -3,775 (-2.26%) |
155,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/22 | 166,900 | +0 (+0.0%) |
159,000
|
118,000
|
217,800
|
6
|
0 |
| 2024/03/21 | 166,900 | +5,300 (+3.28%) |
159,000
|
118,000
|
217,800
|
6
|
0 |
| 2024/03/20 | 161,600 | +0 (+0.0%) |
159,000
|
118,000
|
217,800
|
7
|
0 |
| 2024/03/19 | 161,600 | +0 (+0.0%) |
159,000
|
118,000
|
217,800
|
7
|
0 |
| 2024/03/18 | 161,600 | +0 (+0.0%) |
159,000
|
118,000
|
217,800
|
7
|
1以上 |
| 2024/03/17 | 161,600 | +0 (+0.0%) |
159,000
|
118,000
|
217,800
|
7
|
0 |
| 2024/03/16 | 161,600 | +20,584 (+14.6%) |
159,000
|
118,000
|
217,800
|
7
|
0 |
| 2024/03/15 | 141,016 | +0 (+0.0%) |
129,800
|
107,800
|
217,800
|
12
|
0 |
| 2024/03/14 | 141,016 | +0 (+0.0%) |
129,800
|
107,800
|
217,800
|
12
|
0 |
| 2024/03/13 | 141,016 | +0 (+0.0%) |
129,800
|
107,800
|
217,800
|
12
|
1以上 |
| 2024/03/12 | 141,016 | +0 (+0.0%) |
129,800
|
107,800
|
217,800
|
12
|
0 |
| 2024/03/11 | 141,016 | +0 (+0.0%) |
129,800
|
107,800
|
217,800
|
12
|
0 |
| 2024/03/10 | 141,016 | -16,609 (-10.54%) |
129,800
|
107,800
|
217,800
|
12
|
0 |
| 2024/03/09 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/08 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/07 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/06 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/05 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/04 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/03 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/02 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/03/01 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/29 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/28 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/27 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/26 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/25 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/24 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/23 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/22 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/21 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/20 | 157,625 | +0 (+0.0%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/19 | 157,625 | +4,314 (+2.81%) |
144,400
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/18 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/17 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/16 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
1以上 |
| 2024/02/15 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/14 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/13 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/12 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/11 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/10 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/09 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/08 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
1以上 |
| 2024/02/07 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/06 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/05 | 153,311 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/04 | 153,311 | +8,061 (+5.55%) |
129,800
|
118,000
|
217,800
|
9
|
0 |
| 2024/02/03 | 145,250 | +0 (+0.0%) |
129,800
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/02 | 145,250 | -12,475 (-7.91%) |
129,800
|
118,000
|
217,800
|
8
|
0 |
| 2024/02/01 | 157,725 | +0 (+0.0%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/31 | 157,725 | +0 (+0.0%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/30 | 157,725 | +0 (+0.0%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/29 | 157,725 | +0 (+0.0%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/28 | 157,725 | +0 (+0.0%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/27 | 157,725 | +0 (+0.0%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/26 | 157,725 | +0 (+0.0%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/25 | 157,725 | +0 (+0.0%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/24 | 157,725 | -9,308 (-5.57%) |
144,400
|
118,800
|
217,800
|
8
|
0 |
| 2024/01/23 | 167,033 | +0 (+0.0%) |
159,000
|
118,800
|
217,800
|
6
|
0 |
| 2024/01/22 | 167,033 | +0 (+0.0%) |
159,000
|
118,800
|
217,800
|
6
|
0 |
| 2024/01/21 | 167,033 | +8,179 (+5.15%) |
159,000
|
118,800
|
217,800
|
6
|
0 |
| 2024/01/20 | 158,854 | +0 (+0.0%) |
159,000
|
109,780
|
217,800
|
7
|
0 |
| 2024/01/19 | 158,854 | +9,079 (+6.06%) |
159,000
|
109,780
|
217,800
|
7
|
0 |
| 2024/01/18 | 149,775 | +3,999 (+2.74%) |
129,800
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/17 | 145,776 | -1,131 (-0.77%) |
124,300
|
109,780
|
217,800
|
10
|
0 |
| 2024/01/16 | 146,907 | +0 (+0.0%) |
134,000
|
109,780
|
217,800
|
11
|
1以上 |
| 2024/01/15 | 146,907 | +3,094 (+2.15%) |
134,000
|
109,780
|
217,800
|
11
|
0 |
| 2024/01/14 | 143,813 | +0 (+0.0%) |
131,900
|
109,780
|
217,800
|
12
|
1以上 |
| 2024/01/13 | 143,813 | -5,163 (-3.47%) |
131,900
|
109,780
|
217,800
|
12
|
0 |
| 2024/01/12 | 148,976 | -4,355 (-2.84%) |
134,000
|
109,780
|
217,800
|
10
|
0 |
| 2024/01/11 | 153,331 | +0 (+0.0%) |
134,000
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/10 | 153,331 | +0 (+0.0%) |
134,000
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/09 | 153,331 | +1,003 (+0.66%) |
134,000
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/08 | 152,328 | +0 (+0.0%) |
134,000
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/07 | 152,328 | -5,319 (-3.37%) |
134,000
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/06 | 157,647 | +0 (+0.0%) |
146,500
|
109,780
|
217,800
|
8
|
0 |
| 2024/01/05 | 157,647 | +5,319 (+3.49%) |
146,500
|
109,780
|
217,800
|
8
|
0 |
| 2024/01/04 | 152,328 | +0 (+0.0%) |
134,000
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/03 | 152,328 | +0 (+0.0%) |
134,000
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/02 | 152,328 | +4,496 (+3.04%) |
134,000
|
109,780
|
217,800
|
9
|
0 |
| 2024/01/01 | 147,832 | +436 (+0.3%) |
134,000
|
109,780
|
217,800
|
11
|
0 |
なら、