日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 268,854 | -5,811 (-2.12%) |
275,264
|
239,800
|
280,500
|
6
|
N/A |
2024/11/20 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
N/A |
2024/11/19 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
N/A |
2024/11/18 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/17 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/16 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/15 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/14 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/13 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/12 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/11 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/10 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/09 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/08 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/07 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/06 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/05 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/04 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/03 | 274,665 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/02 | 274,665 | +1,619 (+0.59%) |
275,264
|
261,800
|
280,500
|
5
|
0 |
2024/11/01 | 273,046 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
7
|
0 |
2024/10/31 | 273,046 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
7
|
0 |
2024/10/30 | 273,046 | +0 (+0.0%) |
275,264
|
261,800
|
280,500
|
7
|
1以上 |
2024/10/29 | 273,046 | +2,981 (+1.1%) |
275,264
|
261,800
|
280,500
|
7
|
0 |
2024/10/28 | 270,065 | +0 (+0.0%) |
275,000
|
261,800
|
275,264
|
5
|
0 |
2024/10/27 | 270,065 | +0 (+0.0%) |
275,000
|
261,800
|
275,264
|
5
|
0 |
2024/10/26 | 270,065 | +0 (+0.0%) |
275,000
|
261,800
|
275,264
|
5
|
0 |
2024/10/25 | 270,065 | +0 (+0.0%) |
275,000
|
261,800
|
275,264
|
5
|
0 |
2024/10/24 | 270,065 | +0 (+0.0%) |
275,000
|
261,800
|
275,264
|
5
|
0 |
2024/10/23 | 270,065 | +0 (+0.0%) |
275,000
|
261,800
|
275,264
|
5
|
0 |
2024/10/22 | 270,065 | +0 (+0.0%) |
275,000
|
261,800
|
275,264
|
5
|
0 |