日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
N/A |
2024/11/20 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
N/A |
2024/11/19 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
N/A |
2024/11/18 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/17 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/16 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/15 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/14 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/13 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/12 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/11 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/10 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/09 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/08 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/07 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/06 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/05 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/04 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/03 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/02 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/11/01 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/31 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/30 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/29 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/28 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/27 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/26 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/25 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/24 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/23 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/22 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/21 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/20 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/19 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/18 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/17 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/16 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/15 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/14 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/13 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/12 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/11 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/10 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/09 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/08 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/07 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/06 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/05 | 198,890 | +0 (+0.0%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/04 | 198,890 | -1,250 (-0.62%) |
202,900
|
180,760
|
209,000
|
4
|
0 |
2024/10/03 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/10/02 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/10/01 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/30 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/29 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/28 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/27 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/26 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/25 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/24 | 200,140 | +0 (+0.0%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/23 | 200,140 | +428 (+0.21%) |
205,400
|
180,760
|
209,000
|
4
|
0 |
2024/09/22 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/21 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/20 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
1以上 |
2024/09/19 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/18 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/17 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/16 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/15 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/14 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/13 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/12 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/11 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/10 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/09 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/08 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/07 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/06 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/05 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/04 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/03 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/02 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/09/01 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/31 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/30 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/29 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/28 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/27 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/26 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/25 | 199,712 | +0 (+0.0%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/24 | 199,712 | -1,200 (-0.6%) |
201,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/23 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/22 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/21 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/20 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/19 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/18 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/17 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/16 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/15 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/14 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/13 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/12 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/11 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/10 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/09 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/08 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/07 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/06 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/05 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/04 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/03 | 200,912 | +0 (+0.0%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/02 | 200,912 | +5,392 (+2.76%) |
207,800
|
180,760
|
209,000
|
5
|
0 |
2024/08/01 | 195,520 | +0 (+0.0%) |
198,000
|
180,760
|
207,800
|
3
|
0 |
2024/07/31 | 195,520 | +0 (+0.0%) |
198,000
|
180,760
|
207,800
|
3
|
0 |
2024/07/30 | 195,520 | +0 (+0.0%) |
198,000
|
180,760
|
207,800
|
3
|
0 |
2024/07/29 | 195,520 | +0 (+0.0%) |
198,000
|
180,760
|
207,800
|
3
|
0 |
2024/07/28 | 195,520 | +0 (+0.0%) |
198,000
|
180,760
|
207,800
|
3
|
0 |
2024/07/27 | 195,520 | +0 (+0.0%) |
198,000
|
180,760
|
207,800
|
3
|
0 |
2024/07/26 | 195,520 | +0 (+0.0%) |
198,000
|
180,760
|
207,800
|
3
|
0 |
2024/07/25 | 195,520 | +16,696 (+9.34%) |
198,000
|
180,760
|
207,800
|
3
|
0 |
2024/07/24 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/23 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/22 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
1以上 |
2024/07/21 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/20 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/19 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/18 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/17 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/16 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/15 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/14 | 178,824 | +0 (+0.0%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/13 | 178,824 | -1,320 (-0.73%) |
180,760
|
153,780
|
207,800
|
5
|
0 |
2024/07/12 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/11 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/10 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/09 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/08 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/07 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/06 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/05 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/04 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/03 | 180,144 | +0 (+0.0%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/02 | 180,144 | +154 (+0.09%) |
180,760
|
157,080
|
207,800
|
5
|
0 |
2024/07/01 | 179,990 | +7,930 (+4.61%) |
177,540
|
157,080
|
207,800
|
4
|
0 |
2024/06/30 | 172,060 | +0 (+0.0%) |
157,080
|
156,200
|
207,800
|
6
|
0 |
2024/06/29 | 172,060 | +0 (+0.0%) |
157,080
|
156,200
|
207,800
|
6
|
0 |
2024/06/28 | 172,060 | +0 (+0.0%) |
157,080
|
156,200
|
207,800
|
6
|
1以上 |
2024/06/27 | 172,060 | -733 (-0.42%) |
157,080
|
156,200
|
207,800
|
6
|
0 |
2024/06/26 | 172,793 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
6
|
0 |
2024/06/25 | 172,793 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
6
|
0 |
2024/06/24 | 172,793 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
6
|
0 |
2024/06/23 | 172,793 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
6
|
0 |
2024/06/22 | 172,793 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
6
|
0 |
2024/06/21 | 172,793 | -1,138 (-0.65%) |
158,400
|
157,080
|
207,800
|
6
|
0 |
2024/06/20 | 173,931 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
7
|
0 |
2024/06/19 | 173,931 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
7
|
0 |
2024/06/18 | 173,931 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
7
|
1以上 |
2024/06/17 | 173,931 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
7
|
0 |
2024/06/16 | 173,931 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
7
|
0 |
2024/06/15 | 173,931 | +0 (+0.0%) |
158,400
|
157,080
|
207,800
|
7
|
0 |
2024/06/14 | 173,931 | -629 (-0.36%) |
158,400
|
157,080
|
207,800
|
7
|
0 |
2024/06/13 | 174,560 | +0 (+0.0%) |
160,600
|
157,080
|
207,800
|
7
|
0 |
2024/06/12 | 174,560 | -628 (-0.36%) |
160,600
|
157,080
|
207,800
|
7
|
0 |
2024/06/11 | 175,188 | +0 (+0.0%) |
160,600
|
159,280
|
207,800
|
7
|
0 |
2024/06/10 | 175,188 | +0 (+0.0%) |
160,600
|
159,280
|
207,800
|
7
|
0 |
2024/06/09 | 175,188 | +0 (+0.0%) |
160,600
|
159,280
|
207,800
|
7
|
0 |
2024/06/08 | 175,188 | +0 (+0.0%) |
160,600
|
159,280
|
207,800
|
7
|
0 |
2024/06/07 | 175,188 | -1,902 (-1.07%) |
160,600
|
159,280
|
207,800
|
7
|
0 |
2024/06/06 | 177,090 | +0 (+0.0%) |
170,680
|
159,280
|
207,800
|
8
|
0 |
2024/06/05 | 177,090 | +525 (+0.3%) |
170,680
|
159,280
|
207,800
|
8
|
0 |
2024/06/04 | 176,565 | +0 (+0.0%) |
160,600
|
159,280
|
207,800
|
7
|
1以上 |
2024/06/03 | 176,565 | +0 (+0.0%) |
160,600
|
159,280
|
207,800
|
7
|
0 |
2024/06/02 | 176,565 | +0 (+0.0%) |
160,600
|
159,280
|
207,800
|
7
|
0 |
2024/06/01 | 176,565 | -629 (-0.35%) |
160,600
|
159,280
|
207,800
|
7
|
0 |
2024/05/31 | 177,194 | +0 (+0.0%) |
162,800
|
159,280
|
207,800
|
7
|
0 |
2024/05/30 | 177,194 | +0 (+0.0%) |
162,800
|
159,280
|
207,800
|
7
|
0 |
2024/05/29 | 177,194 | +0 (+0.0%) |
162,800
|
159,280
|
207,800
|
7
|
0 |
2024/05/28 | 177,194 | +0 (+0.0%) |
162,800
|
159,280
|
207,800
|
7
|
0 |
2024/05/27 | 177,194 | +0 (+0.0%) |
162,800
|
159,280
|
207,800
|
7
|
0 |
2024/05/26 | 177,194 | +0 (+0.0%) |
162,800
|
159,280
|
207,800
|
7
|
0 |
2024/05/25 | 177,194 | +0 (+0.0%) |
162,800
|
159,280
|
207,800
|
7
|
0 |
2024/05/24 | 177,194 | -3,826 (-2.11%) |
162,800
|
159,280
|
207,800
|
7
|
0 |
2024/05/23 | 181,020 | +0 (+0.0%) |
176,600
|
159,280
|
207,800
|
8
|
0 |
2024/05/22 | 181,020 | +0 (+0.0%) |
176,600
|
159,280
|
207,800
|
8
|
0 |
2024/05/21 | 181,020 | +0 (+0.0%) |
176,600
|
159,280
|
207,800
|
8
|
1以上 |
2024/05/20 | 181,020 | +0 (+0.0%) |
176,600
|
159,280
|
207,800
|
8
|
0 |
2024/05/19 | 181,020 | +0 (+0.0%) |
176,600
|
159,280
|
207,800
|
8
|
0 |
2024/05/18 | 181,020 | -550 (-0.3%) |
176,600
|
159,280
|
207,800
|
8
|
0 |
2024/05/17 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/16 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/15 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/14 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/13 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
N/A |
2024/05/12 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/11 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/10 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/09 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/08 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/07 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
N/A |
2024/05/06 | 181,570 | +0 (+0.0%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/05 | 181,570 | -550 (-0.3%) |
177,700
|
159,280
|
207,800
|
8
|
0 |
2024/05/04 | 182,120 | +0 (+0.0%) |
178,800
|
159,280
|
207,800
|
8
|
0 |
2024/05/03 | 182,120 | +0 (+0.0%) |
178,800
|
159,280
|
207,800
|
8
|
0 |
2024/05/02 | 182,120 | +0 (+0.0%) |
178,800
|
159,280
|
207,800
|
8
|
0 |
2024/05/01 | 182,120 | -1,250 (-0.68%) |
178,800
|
159,280
|
207,800
|
8
|
0 |
2024/04/30 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/29 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/28 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/27 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
N/A |
2024/04/26 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/25 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/24 | 183,370 | +0 (+0.0%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/23 | 183,370 | +8,144 (+4.65%) |
178,800
|
159,280
|
208,000
|
8
|
0 |
2024/04/22 | 175,226 | -1,100 (-0.62%) |
167,200
|
159,280
|
208,000
|
6
|
0 |
2024/04/21 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/20 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/19 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/18 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/17 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/16 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/15 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/14 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/13 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/12 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/11 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/10 | 176,326 | +0 (+0.0%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/09 | 176,326 | -734 (-0.41%) |
170,500
|
159,280
|
208,000
|
6
|
0 |
2024/04/08 | 177,060 | +0 (+0.0%) |
172,700
|
159,280
|
208,000
|
6
|
0 |
2024/04/07 | 177,060 | +0 (+0.0%) |
172,700
|
159,280
|
208,000
|
6
|
0 |
2024/04/06 | 177,060 | +0 (+0.0%) |
172,700
|
159,280
|
208,000
|
6
|
0 |
2024/04/05 | 177,060 | +0 (+0.0%) |
172,700
|
159,280
|
208,000
|
6
|
0 |
2024/04/04 | 177,060 | +0 (+0.0%) |
172,700
|
159,280
|
208,000
|
6
|
0 |
2024/04/03 | 177,060 | +0 (+0.0%) |
172,700
|
159,280
|
208,000
|
6
|
0 |
2024/04/02 | 177,060 | -10,075 (-5.38%) |
172,700
|
159,280
|
208,000
|
6
|
0 |
2024/04/01 | 187,135 | +0 (+0.0%) |
181,550
|
159,280
|
219,450
|
8
|
0 |
2024/03/31 | 187,135 | +0 (+0.0%) |
181,550
|
159,280
|
219,450
|
8
|
0 |
2024/03/30 | 187,135 | -9,285 (-4.73%) |
181,550
|
159,280
|
219,450
|
8
|
1以上 |
2024/03/29 | 196,420 | +0 (+0.0%) |
199,200
|
172,700
|
219,450
|
6
|
0 |
2024/03/28 | 196,420 | +0 (+0.0%) |
199,200
|
172,700
|
219,450
|
6
|
0 |
2024/03/27 | 196,420 | -733 (-0.37%) |
199,200
|
172,700
|
219,450
|
6
|
0 |
2024/03/26 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/25 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/24 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/23 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/22 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/21 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/20 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/19 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/18 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/17 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/16 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/15 | 197,153 | +0 (+0.0%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/14 | 197,153 | -733 (-0.37%) |
199,200
|
174,900
|
219,450
|
6
|
0 |
2024/03/13 | 197,886 | +0 (+0.0%) |
199,200
|
177,100
|
219,450
|
6
|
0 |
2024/03/12 | 197,886 | +0 (+0.0%) |
199,200
|
177,100
|
219,450
|
6
|
0 |
2024/03/11 | 197,886 | +0 (+0.0%) |
199,200
|
177,100
|
219,450
|
6
|
0 |
2024/03/10 | 197,886 | +8,276 (+4.36%) |
199,200
|
177,100
|
219,450
|
6
|
0 |
2024/03/09 | 189,610 | +0 (+0.0%) |
183,750
|
164,780
|
219,450
|
8
|
0 |
2024/03/08 | 189,610 | +113 (+0.06%) |
183,750
|
164,780
|
219,450
|
8
|
0 |
2024/03/07 | 189,497 | +0 (+0.0%) |
177,100
|
164,780
|
219,450
|
7
|
1以上 |
2024/03/06 | 189,497 | +0 (+0.0%) |
177,100
|
164,780
|
219,450
|
7
|
0 |
2024/03/05 | 189,497 | +0 (+0.0%) |
177,100
|
164,780
|
219,450
|
7
|
0 |
2024/03/04 | 189,497 | +0 (+0.0%) |
177,100
|
164,780
|
219,450
|
7
|
0 |
2024/03/03 | 189,497 | +0 (+0.0%) |
177,100
|
164,780
|
219,450
|
7
|
0 |
2024/03/02 | 189,497 | +0 (+0.0%) |
177,100
|
164,780
|
219,450
|
7
|
0 |
2024/03/01 | 189,497 | -628 (-0.33%) |
177,100
|
164,780
|
219,450
|
7
|
0 |
2024/02/29 | 190,125 | +690 (+0.36%) |
179,300
|
164,780
|
219,450
|
7
|
0 |
2024/02/28 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/27 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/26 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
1以上 |
2024/02/25 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/24 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/23 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/22 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/21 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/20 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/19 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/18 | 189,435 | +0 (+0.0%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/17 | 189,435 | -550 (-0.29%) |
181,950
|
164,780
|
219,450
|
8
|
0 |
2024/02/16 | 189,985 | +0 (+0.0%) |
183,050
|
164,780
|
219,450
|
8
|
0 |
2024/02/15 | 189,985 | +0 (+0.0%) |
183,050
|
164,780
|
219,450
|
8
|
0 |
2024/02/14 | 189,985 | +0 (+0.0%) |
183,050
|
164,780
|
219,450
|
8
|
0 |
2024/02/13 | 189,985 | -1,650 (-0.86%) |
183,050
|
164,780
|
219,450
|
8
|
0 |
2024/02/12 | 191,635 | +0 (+0.0%) |
183,050
|
171,380
|
219,450
|
8
|
0 |
2024/02/11 | 191,635 | +0 (+0.0%) |
183,050
|
171,380
|
219,450
|
8
|
0 |
2024/02/10 | 191,635 | +2,338 (+1.24%) |
183,050
|
171,380
|
219,450
|
8
|
0 |
2024/02/09 | 189,297 | +0 (+0.0%) |
181,500
|
171,380
|
219,450
|
7
|
0 |
2024/02/08 | 189,297 | -74 (-0.04%) |
181,500
|
171,380
|
219,450
|
7
|
0 |
2024/02/07 | 189,371 | +0 (+0.0%) |
181,500
|
171,380
|
219,450
|
7
|
0 |
2024/02/06 | 189,371 | +0 (+0.0%) |
181,500
|
171,380
|
219,450
|
7
|
0 |
2024/02/05 | 189,371 | -629 (-0.33%) |
181,500
|
171,380
|
219,450
|
7
|
0 |
2024/02/04 | 190,000 | +0 (+0.0%) |
183,700
|
171,380
|
219,450
|
7
|
0 |
2024/02/03 | 190,000 | +0 (+0.0%) |
183,700
|
171,380
|
219,450
|
7
|
0 |
2024/02/02 | 190,000 | +0 (+0.0%) |
183,700
|
171,380
|
219,450
|
7
|
0 |
2024/02/01 | 190,000 | +0 (+0.0%) |
183,700
|
171,380
|
219,450
|
7
|
0 |
2024/01/31 | 190,000 | -622 (-0.33%) |
183,700
|
171,380
|
219,450
|
7
|
0 |
2024/01/30 | 190,622 | +0 (+0.0%) |
185,120
|
171,380
|
219,450
|
9
|
0 |
2024/01/29 | 190,622 | +0 (+0.0%) |
185,120
|
171,380
|
219,450
|
9
|
0 |
2024/01/28 | 190,622 | +0 (+0.0%) |
185,120
|
171,380
|
219,450
|
9
|
1以上 |
2024/01/27 | 190,622 | +0 (+0.0%) |
185,120
|
171,380
|
219,450
|
9
|
0 |
2024/01/26 | 190,622 | +0 (+0.0%) |
185,120
|
171,380
|
219,450
|
9
|
0 |
2024/01/25 | 190,622 | +0 (+0.0%) |
185,120
|
171,380
|
219,450
|
9
|
0 |
2024/01/24 | 190,622 | +0 (+0.0%) |
185,120
|
171,380
|
219,450
|
9
|
0 |
2024/01/23 | 190,622 | -489 (-0.26%) |
185,120
|
171,380
|
219,450
|
9
|
0 |
2024/01/22 | 191,111 | +0 (+0.0%) |
185,900
|
171,380
|
219,450
|
9
|
0 |
2024/01/21 | 191,111 | +0 (+0.0%) |
185,900
|
171,380
|
219,450
|
9
|
0 |
2024/01/20 | 191,111 | +0 (+0.0%) |
185,900
|
171,380
|
219,450
|
9
|
0 |
2024/01/19 | 191,111 | +0 (+0.0%) |
185,900
|
171,380
|
219,450
|
9
|
0 |
2024/01/18 | 191,111 | -49 (-0.03%) |
185,900
|
171,380
|
219,450
|
9
|
0 |
2024/01/17 | 191,160 | -755 (-0.39%) |
185,900
|
167,200
|
219,450
|
9
|
0 |
2024/01/16 | 191,915 | +0 (+0.0%) |
189,350
|
167,200
|
219,450
|
8
|
0 |
2024/01/15 | 191,915 | +0 (+0.0%) |
189,350
|
167,200
|
219,450
|
8
|
0 |
2024/01/14 | 191,915 | +0 (+0.0%) |
189,350
|
167,200
|
219,450
|
8
|
0 |
2024/01/13 | 191,915 | +0 (+0.0%) |
189,350
|
167,200
|
219,450
|
8
|
0 |
2024/01/12 | 191,915 | +0 (+0.0%) |
189,350
|
167,200
|
219,450
|
8
|
0 |
2024/01/11 | 191,915 | +0 (+0.0%) |
189,350
|
167,200
|
219,450
|
8
|
0 |
2024/01/10 | 191,915 | -550 (-0.29%) |
189,350
|
167,200
|
219,450
|
8
|
0 |
2024/01/09 | 192,465 | +0 (+0.0%) |
190,450
|
167,200
|
219,450
|
8
|
0 |
2024/01/08 | 192,465 | -3,609 (-1.84%) |
190,450
|
167,200
|
219,450
|
8
|
0 |
2024/01/07 | 196,074 | +3,609 (+1.88%) |
192,800
|
176,000
|
219,450
|
7
|
0 |
2024/01/06 | 192,465 | +24 (+0.01%) |
190,450
|
167,200
|
219,450
|
8
|
0 |
2024/01/05 | 192,441 | +0 (+0.0%) |
190,355
|
167,200
|
219,450
|
8
|
0 |
2024/01/04 | 192,441 | +0 (+0.0%) |
190,355
|
167,200
|
219,450
|
8
|
0 |
2024/01/03 | 192,441 | +0 (+0.0%) |
190,355
|
167,200
|
219,450
|
8
|
0 |
2024/01/02 | 192,441 | +0 (+0.0%) |
190,355
|
167,200
|
219,450
|
8
|
0 |
2024/01/01 | 192,441 | +0 (+0.0%) |
190,355
|
167,200
|
219,450
|
8
|
0 |