日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 225,223 | +0 (+0.0%) |
217,800
|
200,376
|
280,240
|
10
|
N/A |
2024/11/20 | 225,223 | +0 (+0.0%) |
217,800
|
200,376
|
280,240
|
10
|
N/A |
2024/11/19 | 225,223 | +0 (+0.0%) |
217,800
|
200,376
|
280,240
|
10
|
N/A |
2024/11/18 | 225,223 | +0 (+0.0%) |
217,800
|
200,376
|
280,240
|
10
|
0 |
2024/11/17 | 225,223 | +0 (+0.0%) |
217,800
|
200,376
|
280,240
|
10
|
0 |
2024/11/16 | 225,223 | +0 (+0.0%) |
217,800
|
200,376
|
280,240
|
10
|
0 |
2024/11/15 | 225,223 | +0 (+0.0%) |
217,800
|
200,376
|
280,240
|
10
|
0 |
2024/11/14 | 225,223 | +4,007 (+1.81%) |
217,800
|
200,376
|
280,240
|
10
|
0 |
2024/11/13 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/12 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/11 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/10 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/09 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/08 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/07 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/06 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/05 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/04 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/03 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/02 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/01 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/10/31 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/10/30 | 221,216 | -854 (-0.38%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/10/29 | 222,070 | +0 (+0.0%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/28 | 222,070 | +0 (+0.0%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/27 | 222,070 | +0 (+0.0%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/26 | 222,070 | +0 (+0.0%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/25 | 222,070 | -5,009 (-2.21%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/24 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/23 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/22 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |