日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/13 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
N/A |
2024/11/12 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
N/A |
2024/11/11 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
N/A |
2024/11/10 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/09 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/08 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/07 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/06 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/05 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/04 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/03 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/02 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/11/01 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/10/31 | 221,216 | +0 (+0.0%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/10/30 | 221,216 | -854 (-0.38%) |
217,800
|
180,338
|
280,240
|
10
|
0 |
2024/10/29 | 222,070 | +0 (+0.0%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/28 | 222,070 | +0 (+0.0%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/27 | 222,070 | +0 (+0.0%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/26 | 222,070 | +0 (+0.0%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/25 | 222,070 | -5,009 (-2.21%) |
223,661
|
180,338
|
280,240
|
8
|
0 |
2024/10/24 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/23 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/22 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/21 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/20 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/19 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/18 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/17 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/16 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/15 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/14 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/13 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/12 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/11 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/10 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/09 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/08 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/07 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/06 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/05 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/04 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/03 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/02 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/10/01 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/30 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/29 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/28 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/27 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/26 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/25 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/24 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/23 | 227,079 | +0 (+0.0%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/22 | 227,079 | -4,184 (-1.81%) |
223,661
|
200,376
|
280,240
|
8
|
0 |
2024/09/21 | 231,263 | +0 (+0.0%) |
223,661
|
200,376
|
288,000
|
10
|
0 |
2024/09/20 | 231,263 | +0 (+0.0%) |
223,661
|
200,376
|
288,000
|
10
|
0 |
2024/09/19 | 231,263 | -8,000 (-3.34%) |
223,661
|
200,376
|
288,000
|
10
|
1以上 |
2024/09/18 | 239,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/17 | 239,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/16 | 239,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/15 | 239,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/14 | 239,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/13 | 239,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/12 | 239,263 | +5,000 (+2.13%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/11 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/10 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/09 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/08 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/07 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/06 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/05 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/04 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/03 | 234,263 | +0 (+0.0%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/02 | 234,263 | +6,513 (+2.86%) |
236,500
|
200,376
|
288,000
|
10
|
0 |
2024/09/01 | 227,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/31 | 227,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/30 | 227,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
1以上 |
2024/08/29 | 227,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/28 | 227,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/27 | 227,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/26 | 227,750 | -5,000 (-2.15%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/25 | 232,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/24 | 232,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/23 | 232,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/22 | 232,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/21 | 232,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/20 | 232,750 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/19 | 232,750 | +2,943 (+1.28%) |
212,322
|
200,376
|
288,000
|
10
|
0 |
2024/08/18 | 229,807 | +2,452 (+1.08%) |
212,322
|
200,376
|
288,000
|
11
|
0 |
2024/08/17 | 227,355 | +0 (+0.0%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/16 | 227,355 | +0 (+0.0%) |
208,879
|
200,376
|
288,000
|
12
|
1以上 |
2024/08/15 | 227,355 | +0 (+0.0%) |
208,879
|
200,376
|
288,000
|
12
|
1以上 |
2024/08/14 | 227,355 | +0 (+0.0%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/13 | 227,355 | +0 (+0.0%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/12 | 227,355 | +2,500 (+1.11%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/11 | 224,855 | +0 (+0.0%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/10 | 224,855 | +0 (+0.0%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/09 | 224,855 | +0 (+0.0%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/08 | 224,855 | -2,500 (-1.1%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/07 | 227,355 | -1,488 (-0.65%) |
208,879
|
200,376
|
288,000
|
12
|
0 |
2024/08/06 | 228,843 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
12
|
0 |
2024/08/05 | 228,843 | +0 (+0.0%) |
212,322
|
200,376
|
288,000
|
12
|
0 |
2024/08/04 | 228,843 | -1,452 (-0.63%) |
212,322
|
200,376
|
288,000
|
12
|
0 |
2024/08/03 | 230,295 | -1,489 (-0.64%) |
215,061
|
200,376
|
288,000
|
12
|
0 |
2024/08/02 | 231,784 | -7,432 (-3.11%) |
220,550
|
200,376
|
288,000
|
12
|
0 |
2024/08/01 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/31 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/30 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/29 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/28 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/27 | 239,216 | +2,500 (+1.06%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/26 | 236,716 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/25 | 236,716 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/24 | 236,716 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/23 | 236,716 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/22 | 236,716 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/21 | 236,716 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/20 | 236,716 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/19 | 236,716 | -2,500 (-1.05%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/18 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/17 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/16 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/15 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/14 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/13 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/12 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/11 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/10 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/09 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/08 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/07 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/06 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/05 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/04 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/03 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/02 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/07/01 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/06/30 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/06/29 | 239,216 | +0 (+0.0%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/06/28 | 239,216 | -6,366 (-2.59%) |
227,040
|
217,800
|
288,000
|
12
|
0 |
2024/06/27 | 245,582 | +0 (+0.0%) |
235,000
|
217,800
|
288,000
|
17
|
0 |
2024/06/26 | 245,582 | +0 (+0.0%) |
235,000
|
217,800
|
288,000
|
17
|
0 |
2024/06/25 | 245,582 | +0 (+0.0%) |
235,000
|
217,800
|
288,000
|
17
|
1以上 |
2024/06/24 | 245,582 | +0 (+0.0%) |
235,000
|
217,800
|
288,000
|
17
|
0 |
2024/06/23 | 245,582 | +0 (+0.0%) |
235,000
|
217,800
|
288,000
|
17
|
0 |
2024/06/22 | 245,582 | -1,570 (-0.64%) |
235,000
|
217,800
|
288,000
|
17
|
0 |
2024/06/21 | 247,152 | -1,835 (-0.74%) |
235,000
|
217,800
|
288,000
|
17
|
0 |
2024/06/20 | 248,987 | -998 (-0.4%) |
250,600
|
217,800
|
288,000
|
16
|
0 |
2024/06/19 | 249,985 | +0 (+0.0%) |
250,600
|
217,800
|
288,000
|
14
|
0 |
2024/06/18 | 249,985 | +0 (+0.0%) |
250,600
|
217,800
|
288,000
|
14
|
0 |
2024/06/17 | 249,985 | +0 (+0.0%) |
250,600
|
217,800
|
288,000
|
14
|
0 |
2024/06/16 | 249,985 | +0 (+0.0%) |
250,600
|
217,800
|
288,000
|
14
|
0 |
2024/06/15 | 249,985 | +2,924 (+1.18%) |
250,600
|
217,800
|
288,000
|
14
|
0 |
2024/06/14 | 247,061 | +3,411 (+1.4%) |
235,000
|
217,800
|
288,000
|
13
|
0 |
2024/06/13 | 243,650 | +0 (+0.0%) |
232,890
|
217,800
|
280,240
|
12
|
0 |
2024/06/12 | 243,650 | +2,225 (+0.92%) |
232,890
|
217,800
|
280,240
|
12
|
0 |
2024/06/11 | 241,425 | +0 (+0.0%) |
232,890
|
217,800
|
280,240
|
12
|
0 |
2024/06/10 | 241,425 | -17,465 (-6.75%) |
232,890
|
217,800
|
280,240
|
12
|
0 |
2024/06/09 | 258,890 | +0 (+0.0%) |
266,200
|
235,000
|
280,240
|
6
|
0 |
2024/06/08 | 258,890 | +4,298 (+1.69%) |
266,200
|
235,000
|
280,240
|
6
|
0 |
2024/06/07 | 254,592 | +0 (+0.0%) |
252,850
|
217,800
|
287,500
|
8
|
0 |
2024/06/06 | 254,592 | +0 (+0.0%) |
252,850
|
217,800
|
287,500
|
8
|
0 |
2024/06/05 | 254,592 | -1,290 (-0.5%) |
252,850
|
217,800
|
287,500
|
8
|
1以上 |
2024/06/04 | 255,882 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/06/03 | 255,882 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/06/02 | 255,882 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
1以上 |
2024/06/01 | 255,882 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/31 | 255,882 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/30 | 255,882 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/29 | 255,882 | -2,048 (-0.79%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/28 | 257,930 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/27 | 257,930 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/26 | 257,930 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/25 | 257,930 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/24 | 257,930 | -918 (-0.35%) |
266,200
|
217,800
|
287,500
|
8
|
0 |
2024/05/23 | 258,848 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/22 | 258,848 | +918 (+0.36%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/21 | 257,930 | +4,459 (+1.76%) |
266,200
|
217,800
|
287,500
|
8
|
1以上 |
2024/05/20 | 253,471 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/19 | 253,471 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/18 | 253,471 | +0 (+0.0%) |
266,200
|
217,800
|
287,500
|
9
|
1以上 |
2024/05/17 | 253,471 | -6,111 (-2.35%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/16 | 259,582 | -1,872 (-0.72%) |
266,200
|
217,800
|
287,500
|
9
|
0 |
2024/05/15 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/14 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/13 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
N/A |
2024/05/12 | 261,454 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/11 | 261,454 | -3,351 (-1.27%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/10 | 264,805 | +3,351 (+1.28%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/09 | 261,454 | -3,351 (-1.27%) |
269,500
|
223,300
|
287,500
|
10
|
0 |
2024/05/08 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/07 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
N/A |
2024/05/06 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/05 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/04 | 264,805 | +0 (+0.0%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/03 | 264,805 | +25,679 (+10.74%) |
269,500
|
223,300
|
287,500
|
8
|
0 |
2024/05/02 | 239,126 | -1,319 (-0.55%) |
235,000
|
197,980
|
287,500
|
13
|
0 |
2024/05/01 | 240,445 | +0 (+0.0%) |
250,600
|
197,980
|
287,500
|
12
|
0 |
2024/04/30 | 240,445 | -12,298 (-4.87%) |
250,600
|
197,980
|
287,500
|
12
|
1以上 |
2024/04/29 | 252,743 | -809 (-0.32%) |
266,200
|
199,980
|
287,500
|
11
|
0 |
2024/04/28 | 253,552 | +0 (+0.0%) |
266,200
|
199,980
|
287,500
|
13
|
0 |
2024/04/27 | 253,552 | +10,322 (+4.24%) |
266,200
|
199,980
|
287,500
|
13
|
N/A |
2024/04/26 | 243,230 | +0 (+0.0%) |
258,000
|
199,980
|
280,240
|
9
|
1以上 |
2024/04/25 | 243,230 | +0 (+0.0%) |
258,000
|
199,980
|
280,240
|
9
|
0 |
2024/04/24 | 243,230 | +8,448 (+3.6%) |
258,000
|
199,980
|
280,240
|
9
|
0 |
2024/04/23 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/22 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/21 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/20 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/19 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/18 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/17 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/16 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/15 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/14 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/13 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/12 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/11 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/10 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/09 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/08 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/07 | 234,782 | +0 (+0.0%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/06 | 234,782 | -1,143 (-0.48%) |
235,000
|
199,980
|
280,240
|
7
|
0 |
2024/04/05 | 235,925 | +0 (+0.0%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/04/04 | 235,925 | +0 (+0.0%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/04/03 | 235,925 | +0 (+0.0%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/04/02 | 235,925 | -571 (-0.24%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/04/01 | 236,496 | +0 (+0.0%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/03/31 | 236,496 | +0 (+0.0%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/03/30 | 236,496 | +0 (+0.0%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/03/29 | 236,496 | +0 (+0.0%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/03/28 | 236,496 | -572 (-0.24%) |
235,000
|
203,979
|
280,240
|
7
|
0 |
2024/03/27 | 237,068 | +0 (+0.0%) |
235,000
|
207,979
|
280,240
|
7
|
0 |
2024/03/26 | 237,068 | +0 (+0.0%) |
235,000
|
207,979
|
280,240
|
7
|
0 |
2024/03/25 | 237,068 | +0 (+0.0%) |
235,000
|
207,979
|
280,240
|
7
|
0 |
2024/03/24 | 237,068 | -5,514 (-2.27%) |
235,000
|
207,979
|
280,240
|
7
|
0 |
2024/03/23 | 242,582 | -15,228 (-5.91%) |
246,500
|
211,978
|
280,240
|
6
|
0 |
2024/03/22 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/03/21 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/03/20 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/03/19 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/03/18 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/03/17 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/03/16 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/03/15 | 257,810 | -4,396 (-1.68%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/03/14 | 262,206 | +0 (+0.0%) |
264,500
|
235,000
|
280,240
|
6
|
0 |
2024/03/13 | 262,206 | +0 (+0.0%) |
264,500
|
235,000
|
280,240
|
6
|
0 |
2024/03/12 | 262,206 | +0 (+0.0%) |
264,500
|
235,000
|
280,240
|
6
|
1以上 |
2024/03/11 | 262,206 | +11,101 (+4.42%) |
264,500
|
235,000
|
280,240
|
6
|
0 |
2024/03/10 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/03/09 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/03/08 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
1以上 |
2024/03/07 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/03/06 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/03/05 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/03/04 | 251,105 | +4,923 (+2.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/03/03 | 246,182 | +0 (+0.0%) |
258,000
|
206,800
|
280,240
|
9
|
0 |
2024/03/02 | 246,182 | +0 (+0.0%) |
258,000
|
206,800
|
280,240
|
9
|
0 |
2024/03/01 | 246,182 | -4,923 (-1.96%) |
258,000
|
206,800
|
280,240
|
9
|
1以上 |
2024/02/29 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/28 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/27 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/26 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/25 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/24 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/23 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/22 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/21 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/20 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/19 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/18 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/17 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/16 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/15 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/14 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/13 | 251,105 | +0 (+0.0%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/12 | 251,105 | -11,101 (-4.23%) |
258,000
|
217,800
|
280,240
|
8
|
0 |
2024/02/11 | 262,206 | +4,396 (+1.71%) |
264,500
|
235,000
|
280,240
|
6
|
0 |
2024/02/10 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/09 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/08 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/07 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/06 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/05 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/04 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/03 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/02 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/02/01 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/01/31 | 257,810 | +0 (+0.0%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/01/30 | 257,810 | +10,202 (+4.12%) |
258,000
|
235,000
|
280,240
|
4
|
0 |
2024/01/29 | 247,608 | +0 (+0.0%) |
258,000
|
206,800
|
280,240
|
5
|
0 |
2024/01/28 | 247,608 | +0 (+0.0%) |
258,000
|
206,800
|
280,240
|
5
|
0 |
2024/01/27 | 247,608 | +7,888 (+3.29%) |
258,000
|
206,800
|
280,240
|
5
|
1以上 |
2024/01/26 | 239,720 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/25 | 239,720 | +2,605 (+1.1%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/24 | 237,115 | +0 (+0.0%) |
228,000
|
206,800
|
280,240
|
9
|
1以上 |
2024/01/23 | 237,115 | -4,890 (-2.02%) |
228,000
|
206,800
|
280,240
|
9
|
0 |
2024/01/22 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
1以上 |
2024/01/21 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/20 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/19 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/18 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/17 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/16 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/15 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/14 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/13 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/12 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/11 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/10 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/09 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/08 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/07 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/06 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/05 | 242,005 | +0 (+0.0%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/04 | 242,005 | +4,400 (+1.85%) |
235,000
|
206,800
|
280,240
|
7
|
0 |
2024/01/03 | 237,605 | +0 (+0.0%) |
231,500
|
206,800
|
280,240
|
8
|
0 |
2024/01/02 | 237,605 | +0 (+0.0%) |
231,500
|
206,800
|
280,240
|
8
|
0 |
2024/01/01 | 237,605 | +0 (+0.0%) |
231,500
|
206,800
|
280,240
|
8
|
1以上 |