日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 124,435 | +1,521 (+1.24%) |
117,156
|
101,200
|
152,900
|
15
|
N/A |
2025/04/13 | 122,914 | +0 (+0.0%) |
117,156
|
100,100
|
152,900
|
16
|
N/A |
2025/04/12 | 122,914 | -2,045 (-1.64%) |
117,156
|
100,100
|
152,900
|
16
|
N/A |
2025/04/11 | 124,959 | +0 (+0.0%) |
118,968
|
100,100
|
152,900
|
16
|
1以上 |
2025/04/10 | 124,959 | -227 (-0.18%) |
118,968
|
100,100
|
152,900
|
16
|
0 |
2025/04/09 | 125,186 | -226 (-0.18%) |
120,780
|
100,100
|
152,900
|
16
|
0 |
2025/04/08 | 125,412 | -261 (-0.21%) |
120,780
|
100,100
|
152,900
|
16
|
0 |
2025/04/07 | 125,673 | +0 (+0.0%) |
120,780
|
104,280
|
152,900
|
16
|
0 |
2025/04/06 | 125,673 | +0 (+0.0%) |
120,780
|
104,280
|
152,900
|
16
|
0 |
2025/04/05 | 125,673 | +0 (+0.0%) |
120,780
|
104,280
|
152,900
|
16
|
0 |
2025/04/04 | 125,673 | +0 (+0.0%) |
120,780
|
104,280
|
152,900
|
16
|
0 |
2025/04/03 | 125,673 | +0 (+0.0%) |
120,780
|
104,280
|
152,900
|
16
|
0 |
2025/04/02 | 125,673 | -327 (-0.26%) |
120,780
|
104,280
|
152,900
|
16
|
0 |
2025/04/01 | 126,000 | -372 (-0.29%) |
120,780
|
104,280
|
152,900
|
15
|
0 |
2025/03/31 | 126,372 | +0 (+0.0%) |
120,780
|
104,280
|
152,900
|
14
|
0 |
2025/03/30 | 126,372 | +0 (+0.0%) |
120,780
|
104,280
|
152,900
|
14
|
0 |
2025/03/29 | 126,372 | -9,564 (-7.04%) |
120,780
|
104,280
|
152,900
|
14
|
0 |
2025/03/28 | 135,936 | +8,879 (+6.99%) |
138,600
|
104,280
|
152,900
|
14
|
0 |
2025/03/27 | 127,057 | +0 (+0.0%) |
128,861
|
104,280
|
152,900
|
14
|
0 |
2025/03/26 | 127,057 | +0 (+0.0%) |
128,861
|
104,280
|
152,900
|
14
|
0 |
2025/03/25 | 127,057 | +0 (+0.0%) |
128,861
|
104,280
|
152,900
|
14
|
0 |
2025/03/24 | 127,057 | +0 (+0.0%) |
128,861
|
104,280
|
152,900
|
14
|
0 |
2025/03/23 | 127,057 | -2,815 (-2.17%) |
128,861
|
104,280
|
152,900
|
14
|
0 |
2025/03/22 | 129,872 | -6,064 (-4.46%) |
131,362
|
104,280
|
152,900
|
14
|
0 |
2025/03/21 | 135,936 | +0 (+0.0%) |
138,600
|
104,280
|
152,900
|
14
|
0 |
2025/03/20 | 135,936 | +0 (+0.0%) |
138,600
|
104,280
|
152,900
|
14
|
0 |
2025/03/19 | 135,936 | +0 (+0.0%) |
138,600
|
104,280
|
152,900
|
14
|
0 |
2025/03/18 | 135,936 | +0 (+0.0%) |
138,600
|
104,280
|
152,900
|
14
|
0 |
2025/03/17 | 135,936 | +0 (+0.0%) |
138,600
|
104,280
|
152,900
|
14
|
0 |
2025/03/16 | 135,936 | +0 (+0.0%) |
138,600
|
104,280
|
152,900
|
14
|
0 |
2025/03/15 | 135,936 | +0 (+0.0%) |
138,600
|
104,280
|
152,900
|
14
|
0 |