日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
N/A |
2024/12/02 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
N/A |
2024/12/01 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
N/A |
2024/11/30 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/29 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/28 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/27 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/26 | 132,457 | -5,000 (-3.64%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/25 | 137,457 | +0 (+0.0%) |
132,431
|
103,000
|
198,000
|
18
|
0 |
2024/11/24 | 137,457 | +0 (+0.0%) |
132,431
|
103,000
|
198,000
|
18
|
0 |
2024/11/23 | 137,457 | +0 (+0.0%) |
132,431
|
103,000
|
198,000
|
18
|
0 |
2024/11/22 | 137,457 | -5,446 (-3.81%) |
132,431
|
103,000
|
198,000
|
18
|
0 |
2024/11/21 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/20 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/19 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/18 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/17 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/16 | 142,903 | -555 (-0.39%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/15 | 143,458 | +0 (+0.0%) |
138,600
|
113,000
|
198,000
|
18
|
0 |
2024/11/14 | 143,458 | +4,604 (+3.32%) |
138,600
|
113,000
|
198,000
|
18
|
0 |
2024/11/13 | 138,854 | +0 (+0.0%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/11/12 | 138,854 | +5,000 (+3.74%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/11/11 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/10 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/09 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/08 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/07 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/06 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/05 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/04 | 133,854 | -5,000 (-3.6%) |
134,970
|
105,089
|
198,000
|
18
|
0 |