日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
N/A |
2024/11/20 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
N/A |
2024/11/19 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
N/A |
2024/11/18 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
0 |
2024/11/17 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
0 |
2024/11/16 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
0 |
2024/11/15 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
0 |
2024/11/14 | 118,338 | +9,336 (+8.56%) |
118,338
|
112,200
|
124,476
|
4
|
0 |
2024/11/13 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/12 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/11 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/10 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/09 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/08 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/07 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/06 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/05 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/04 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/03 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/02 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/11/01 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/10/31 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/10/30 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/10/29 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/10/28 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/10/27 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/10/26 | 109,002 | +0 (+0.0%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/10/25 | 109,002 | -9,336 (-7.89%) |
109,002
|
105,804
|
112,200
|
4
|
0 |
2024/10/24 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
0 |
2024/10/23 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
0 |
2024/10/22 | 118,338 | +0 (+0.0%) |
118,338
|
112,200
|
124,476
|
4
|
0 |