日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 205,850 | -194 (-0.09%) |
198,000
|
113,652
|
239,800
|
13
|
0 |
2023/12/30 | 206,044 | --- |
198,000
|
116,176
|
239,800
|
13
|
0 |
2023/12/27 | 206,238 | +5,545 (+2.76%) |
198,000
|
118,701
|
239,800
|
13
|
N/A |
2023/12/26 | 200,693 | +0 (+0.0%) |
198,000
|
121,225
|
239,800
|
11
|
N/A |
2023/12/25 | 200,693 | -229 (-0.11%) |
198,000
|
121,225
|
239,800
|
11
|
N/A |
2023/12/24 | 200,922 | +0 (+0.0%) |
198,000
|
123,749
|
239,800
|
11
|
0 |
2023/12/23 | 200,922 | -230 (-0.11%) |
198,000
|
123,749
|
239,800
|
11
|
0 |
2023/12/22 | 201,152 | +0 (+0.0%) |
198,000
|
126,274
|
239,800
|
11
|
0 |
2023/12/21 | 201,152 | -229 (-0.11%) |
198,000
|
126,274
|
239,800
|
11
|
0 |
2023/12/20 | 201,381 | +0 (+0.0%) |
198,000
|
128,798
|
239,800
|
11
|
0 |
2023/12/19 | 201,381 | -230 (-0.11%) |
198,000
|
128,798
|
239,800
|
11
|
0 |
2023/12/18 | 201,611 | +0 (+0.0%) |
198,000
|
131,323
|
239,800
|
11
|
0 |
2023/12/17 | 201,611 | -229 (-0.11%) |
198,000
|
131,323
|
239,800
|
11
|
0 |
2023/12/16 | 201,840 | +0 (+0.0%) |
198,000
|
133,847
|
239,800
|
11
|
0 |
2023/12/15 | 201,840 | -230 (-0.11%) |
198,000
|
133,847
|
239,800
|
11
|
0 |
2023/12/14 | 202,070 | +3,673 (+1.85%) |
198,000
|
136,371
|
239,800
|
11
|
0 |
2023/12/13 | 198,397 | -195 (-0.1%) |
198,000
|
136,371
|
239,800
|
13
|
0 |
2023/12/12 | 198,592 | +0 (+0.0%) |
198,000
|
138,896
|
239,800
|
13
|
0 |
2023/12/11 | 198,592 | -194 (-0.1%) |
198,000
|
138,896
|
239,800
|
13
|
1以上 |
2023/12/10 | 198,786 | +0 (+0.0%) |
198,000
|
141,420
|
239,800
|
13
|
0 |
2023/12/09 | 198,786 | +3,882 (+1.99%) |
198,000
|
141,420
|
239,800
|
13
|
0 |
2023/12/08 | 194,904 | +0 (+0.0%) |
198,000
|
143,945
|
239,800
|
11
|
0 |
2023/12/07 | 194,904 | -229 (-0.12%) |
198,000
|
143,945
|
239,800
|
11
|
0 |
2023/12/06 | 195,133 | +0 (+0.0%) |
198,000
|
146,469
|
239,800
|
11
|
0 |
2023/12/05 | 195,133 | -230 (-0.12%) |
198,000
|
146,469
|
239,800
|
11
|
0 |
2023/12/04 | 195,363 | +0 (+0.0%) |
198,000
|
148,993
|
239,800
|
11
|
0 |
2023/12/03 | 195,363 | -229 (-0.12%) |
198,000
|
148,993
|
239,800
|
11
|
0 |
2023/12/02 | 195,592 | +0 (+0.0%) |
198,000
|
151,518
|
239,800
|
11
|
0 |
2023/12/01 | 195,592 | -230 (-0.12%) |
198,000
|
151,518
|
239,800
|
11
|
0 |
2023/11/30 | 195,822 | +0 (+0.0%) |
198,000
|
154,042
|
239,800
|
11
|
0 |
2023/11/29 | 195,822 | -2,463 (-1.24%) |
198,000
|
154,042
|
239,800
|
11
|
0 |
2023/11/28 | 198,285 | +0 (+0.0%) |
198,000
|
156,566
|
239,800
|
9
|
0 |
2023/11/27 | 198,285 | -280 (-0.14%) |
198,000
|
156,566
|
239,800
|
9
|
0 |
2023/11/26 | 198,565 | -5,819 (-2.85%) |
198,000
|
159,091
|
239,800
|
9
|
0 |
2023/11/25 | 204,384 | -361 (-0.18%) |
198,000
|
159,091
|
239,800
|
7
|
0 |
2023/11/24 | 204,745 | +0 (+0.0%) |
198,000
|
161,615
|
239,800
|
7
|
0 |
2023/11/23 | 204,745 | -360 (-0.18%) |
198,000
|
161,615
|
239,800
|
7
|
0 |