日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
N/A |
2024/12/02 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
N/A |
2024/12/01 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
N/A |
2024/11/30 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/29 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/28 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/27 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/26 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/25 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/24 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/23 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/22 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/21 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/20 | 490,450 | +0 (+0.0%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/19 | 490,450 | -5,775 (-1.16%) |
498,000
|
451,000
|
514,800
|
4
|
0 |
2024/11/18 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/17 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/16 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/15 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/14 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/13 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/12 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/11 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/10 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/09 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/08 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/07 | 496,225 | +0 (+0.0%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/06 | 496,225 | +1,775 (+0.36%) |
498,000
|
474,100
|
514,800
|
4
|
0 |
2024/11/05 | 494,450 | +0 (+0.0%) |
494,450
|
474,100
|
514,800
|
2
|
0 |
2024/11/04 | 494,450 | +0 (+0.0%) |
494,450
|
474,100
|
514,800
|
2
|
0 |