日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
N/A |
2024/11/20 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
N/A |
2024/11/19 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
N/A |
2024/11/18 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
0 |
2024/11/17 | 9,424,732 | +0 (+0.0%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
0 |
2024/11/16 | 9,424,732 | +121,756 (+1.31%) |
9,790,000
|
7,975,000
|
9,845,000
|
8
|
0 |
2024/11/15 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/14 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/13 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/12 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/11 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/10 | 9,302,976 | +0 (+0.0%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/09 | 9,302,976 | +141,166 (+1.54%) |
9,504,000
|
7,975,000
|
9,845,000
|
6
|
0 |
2024/11/08 | 9,161,810 | -32,762 (-0.36%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/11/07 | 9,194,572 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
5
|
0 |
2024/11/06 | 9,194,572 | +32,762 (+0.36%) |
9,218,000
|
7,975,000
|
9,790,000
|
5
|
0 |
2024/11/05 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/11/04 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/11/03 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
1以上 |
2024/11/02 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/11/01 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/31 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/30 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/29 | 9,161,810 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/28 | 9,161,810 | -12,833 (-0.14%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/27 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/26 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/25 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/24 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/23 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/22 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/21 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/20 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/19 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/18 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/17 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/16 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/15 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/14 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/13 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/12 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/11 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/10 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/09 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/08 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/07 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/06 | 9,174,643 | +0 (+0.0%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/05 | 9,174,643 | -100,833 (-1.09%) |
9,208,930
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/04 | 9,275,476 | +0 (+0.0%) |
9,449,000
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/03 | 9,275,476 | +0 (+0.0%) |
9,449,000
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/02 | 9,275,476 | +0 (+0.0%) |
9,449,000
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/10/01 | 9,275,476 | +0 (+0.0%) |
9,449,000
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/09/30 | 9,275,476 | +25,782 (+0.28%) |
9,449,000
|
7,975,000
|
9,790,000
|
6
|
0 |
2024/09/29 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/28 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/27 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
1以上 |
2024/09/26 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/25 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/24 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/23 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/22 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/21 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/20 | 9,249,694 | +0 (+0.0%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/19 | 9,249,694 | -212,449 (-2.25%) |
9,218,000
|
7,975,000
|
9,790,000
|
7
|
0 |
2024/09/18 | 9,462,143 | -73,429 (-0.77%) |
9,449,000
|
9,095,000
|
9,790,000
|
6
|
0 |
2024/09/17 | 9,535,572 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
9,790,000
|
5
|
0 |
2024/09/16 | 9,535,572 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
9,790,000
|
5
|
0 |
2024/09/15 | 9,535,572 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
9,790,000
|
5
|
0 |
2024/09/14 | 9,535,572 | -259,100 (-2.65%) |
9,680,000
|
9,199,860
|
9,790,000
|
5
|
0 |
2024/09/13 | 9,794,672 | -16,381 (-0.17%) |
9,790,000
|
9,199,860
|
10,800,000
|
8
|
0 |
2024/09/12 | 9,811,053 | +0 (+0.0%) |
9,790,000
|
9,199,860
|
10,800,000
|
7
|
0 |
2024/09/11 | 9,811,053 | +0 (+0.0%) |
9,790,000
|
9,199,860
|
10,800,000
|
7
|
1以上 |
2024/09/10 | 9,811,053 | +51,481 (+0.53%) |
9,790,000
|
9,199,860
|
10,800,000
|
7
|
0 |
2024/09/09 | 9,759,572 | +0 (+0.0%) |
9,790,000
|
9,199,860
|
10,800,000
|
5
|
0 |
2024/09/08 | 9,759,572 | +0 (+0.0%) |
9,790,000
|
9,199,860
|
10,800,000
|
5
|
0 |
2024/09/07 | 9,759,572 | +0 (+0.0%) |
9,790,000
|
9,199,860
|
10,800,000
|
5
|
0 |
2024/09/06 | 9,759,572 | +0 (+0.0%) |
9,790,000
|
9,199,860
|
10,800,000
|
5
|
0 |
2024/09/05 | 9,759,572 | +7,607 (+0.08%) |
9,790,000
|
9,199,860
|
10,800,000
|
5
|
0 |
2024/09/04 | 9,751,965 | +12,679 (+0.13%) |
9,504,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/09/03 | 9,739,286 | +256,849 (+2.71%) |
9,218,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/09/02 | 9,482,437 | +0 (+0.0%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
0 |
2024/09/01 | 9,482,437 | +0 (+0.0%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
0 |
2024/08/31 | 9,482,437 | +0 (+0.0%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
1以上 |
2024/08/30 | 9,482,437 | +0 (+0.0%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
0 |
2024/08/29 | 9,482,437 | +0 (+0.0%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
0 |
2024/08/28 | 9,482,437 | +0 (+0.0%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
0 |
2024/08/27 | 9,482,437 | +0 (+0.0%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
0 |
2024/08/26 | 9,482,437 | +0 (+0.0%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
0 |
2024/08/25 | 9,482,437 | -242,028 (-2.49%) |
9,208,930
|
8,711,890
|
10,800,000
|
4
|
0 |
2024/08/24 | 9,724,465 | +0 (+0.0%) |
9,449,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/23 | 9,724,465 | +0 (+0.0%) |
9,449,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/22 | 9,724,465 | +0 (+0.0%) |
9,449,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/21 | 9,724,465 | -70,000 (-0.71%) |
9,449,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/20 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/19 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/18 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/17 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/16 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/15 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/14 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/13 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/12 | 9,794,465 | +0 (+0.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/11 | 9,794,465 | -98,821 (-1.0%) |
9,589,000
|
9,199,860
|
10,800,000
|
4
|
0 |
2024/08/10 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/08/09 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/08/08 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/08/07 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/08/06 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/08/05 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/08/04 | 9,893,286 | +453,356 (+4.8%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/08/03 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/08/02 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/08/01 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/31 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/30 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/29 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/28 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/27 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/26 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/25 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/24 | 9,439,930 | +0 (+0.0%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/23 | 9,439,930 | -453,356 (-4.58%) |
9,439,930
|
9,199,860
|
9,680,000
|
2
|
0 |
2024/07/22 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/07/21 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/07/20 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
1以上 |
2024/07/19 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/07/18 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/07/17 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/07/16 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/07/15 | 9,893,286 | +0 (+0.0%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/07/14 | 9,893,286 | +322,703 (+3.37%) |
9,680,000
|
9,199,860
|
10,800,000
|
3
|
0 |
2024/07/13 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/12 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/11 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/10 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/09 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/08 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/07 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/06 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/05 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/04 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/03 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/02 | 9,570,583 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/07/01 | 9,570,583 | +614,708 (+6.86%) |
9,199,860
|
8,711,890
|
10,800,000
|
3
|
0 |
2024/06/30 | 8,955,875 | +0 (+0.0%) |
8,955,875
|
8,711,890
|
9,199,860
|
2
|
0 |
2024/06/29 | 8,955,875 | +0 (+0.0%) |
8,955,875
|
8,711,890
|
9,199,860
|
2
|
0 |
2024/06/28 | 8,955,875 | +0 (+0.0%) |
8,955,875
|
8,711,890
|
9,199,860
|
2
|
0 |
2024/06/27 | 8,955,875 | +0 (+0.0%) |
8,955,875
|
8,711,890
|
9,199,860
|
2
|
0 |
2024/06/26 | 8,955,875 | -131,375 (-1.45%) |
8,955,875
|
8,711,890
|
9,199,860
|
2
|
0 |
2024/06/25 | 9,087,250 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
9,350,000
|
3
|
0 |
2024/06/24 | 9,087,250 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
9,350,000
|
3
|
0 |
2024/06/23 | 9,087,250 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
9,350,000
|
3
|
1以上 |
2024/06/22 | 9,087,250 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
9,350,000
|
3
|
0 |
2024/06/21 | 9,087,250 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
9,350,000
|
3
|
0 |
2024/06/20 | 9,087,250 | +0 (+0.0%) |
9,199,860
|
8,711,890
|
9,350,000
|
3
|
0 |
2024/06/19 | 9,087,250 | -322,703 (-3.43%) |
9,199,860
|
8,711,890
|
9,350,000
|
3
|
0 |
2024/06/18 | 9,409,953 | +0 (+0.0%) |
9,350,000
|
9,199,860
|
9,680,000
|
3
|
0 |
2024/06/17 | 9,409,953 | +0 (+0.0%) |
9,350,000
|
9,199,860
|
9,680,000
|
3
|
0 |
2024/06/16 | 9,409,953 | +0 (+0.0%) |
9,350,000
|
9,199,860
|
9,680,000
|
3
|
0 |
2024/06/15 | 9,409,953 | +0 (+0.0%) |
9,350,000
|
9,199,860
|
9,680,000
|
3
|
0 |
2024/06/14 | 9,409,953 | +0 (+0.0%) |
9,350,000
|
9,199,860
|
9,680,000
|
3
|
0 |
2024/06/13 | 9,409,953 | +0 (+0.0%) |
9,350,000
|
9,199,860
|
9,680,000
|
3
|
0 |
2024/06/12 | 9,409,953 | +146,667 (+1.58%) |
9,350,000
|
9,199,860
|
9,680,000
|
3
|
0 |
2024/06/11 | 9,263,286 | +0 (+0.0%) |
9,240,000
|
9,199,860
|
9,350,000
|
3
|
0 |
2024/06/10 | 9,263,286 | -49,179 (-0.53%) |
9,240,000
|
9,199,860
|
9,350,000
|
3
|
0 |
2024/06/09 | 9,312,465 | +159,528 (+1.74%) |
9,350,000
|
9,199,860
|
9,350,000
|
4
|
0 |
2024/06/08 | 9,152,937 | +0 (+0.0%) |
9,274,930
|
8,711,890
|
9,350,000
|
4
|
0 |
2024/06/07 | 9,152,937 | +0 (+0.0%) |
9,274,930
|
8,711,890
|
9,350,000
|
4
|
1以上 |
2024/06/06 | 9,152,937 | +0 (+0.0%) |
9,274,930
|
8,711,890
|
9,350,000
|
4
|
0 |
2024/06/05 | 9,152,937 | +0 (+0.0%) |
9,274,930
|
8,711,890
|
9,350,000
|
4
|
0 |
2024/06/04 | 9,152,937 | +0 (+0.0%) |
9,274,930
|
8,711,890
|
9,350,000
|
4
|
0 |
2024/06/03 | 9,152,937 | +0 (+0.0%) |
9,274,930
|
8,711,890
|
9,350,000
|
4
|
0 |
2024/06/02 | 9,152,937 | -107,000 (-1.16%) |
9,274,930
|
8,711,890
|
9,350,000
|
4
|
0 |
2024/06/01 | 9,259,937 | +0 (+0.0%) |
9,350,000
|
8,711,890
|
9,627,860
|
4
|
0 |
2024/05/31 | 9,259,937 | +0 (+0.0%) |
9,350,000
|
8,711,890
|
9,627,860
|
4
|
0 |
2024/05/30 | 9,259,937 | +0 (+0.0%) |
9,350,000
|
8,711,890
|
9,627,860
|
4
|
0 |
2024/05/29 | 9,259,937 | +0 (+0.0%) |
9,350,000
|
8,711,890
|
9,627,860
|
4
|
0 |
2024/05/28 | 9,259,937 | +0 (+0.0%) |
9,350,000
|
8,711,890
|
9,627,860
|
4
|
0 |
2024/05/27 | 9,259,937 | +0 (+0.0%) |
9,350,000
|
8,711,890
|
9,627,860
|
4
|
0 |
2024/05/26 | 9,259,937 | -242,028 (-2.55%) |
9,350,000
|
8,711,890
|
9,627,860
|
4
|
0 |
2024/05/25 | 9,501,965 | +0 (+0.0%) |
9,488,930
|
9,350,000
|
9,680,000
|
4
|
0 |
2024/05/24 | 9,501,965 | +0 (+0.0%) |
9,488,930
|
9,350,000
|
9,680,000
|
4
|
0 |
2024/05/23 | 9,501,965 | -432,678 (-4.36%) |
9,488,930
|
9,350,000
|
9,680,000
|
4
|
0 |
2024/05/22 | 9,934,643 | +0 (+0.0%) |
9,653,930
|
9,350,000
|
10,800,000
|
6
|
0 |
2024/05/21 | 9,934,643 | +0 (+0.0%) |
9,653,930
|
9,350,000
|
10,800,000
|
6
|
0 |
2024/05/20 | 9,934,643 | +0 (+0.0%) |
9,653,930
|
9,350,000
|
10,800,000
|
6
|
1以上 |
2024/05/19 | 9,934,643 | +0 (+0.0%) |
9,653,930
|
9,350,000
|
10,800,000
|
6
|
0 |
2024/05/18 | 9,934,643 | +0 (+0.0%) |
9,653,930
|
9,350,000
|
10,800,000
|
6
|
0 |
2024/05/17 | 9,934,643 | +0 (+0.0%) |
9,653,930
|
9,350,000
|
10,800,000
|
6
|
0 |
2024/05/16 | 9,934,643 | -33,000 (-0.33%) |
9,653,930
|
9,350,000
|
10,800,000
|
6
|
0 |
2024/05/15 | 9,967,643 | +0 (+0.0%) |
9,752,930
|
9,350,000
|
10,800,000
|
6
|
0 |
2024/05/14 | 9,967,643 | -67,957 (-0.68%) |
9,752,930
|
9,350,000
|
10,800,000
|
6
|
0 |
2024/05/13 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
N/A |
2024/05/12 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/11 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/10 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/09 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/08 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/07 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
N/A |
2024/05/06 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/05 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/04 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/03 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/02 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/05/01 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/30 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/29 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/28 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/27 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
N/A |
2024/04/26 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/25 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/24 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/23 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/22 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/21 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/20 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/19 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/18 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/17 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/16 | 10,035,600 | +0 (+0.0%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/15 | 10,035,600 | -26,400 (-0.26%) |
9,878,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/14 | 10,062,000 | +0 (+0.0%) |
10,010,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/13 | 10,062,000 | +0 (+0.0%) |
10,010,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/12 | 10,062,000 | -474,666 (-4.5%) |
10,010,000
|
9,350,000
|
10,800,000
|
5
|
0 |
2024/04/11 | 10,536,666 | +0 (+0.0%) |
10,800,000
|
10,010,000
|
10,800,000
|
3
|
0 |
2024/04/10 | 10,536,666 | +666,666 (+6.75%) |
10,800,000
|
10,010,000
|
10,800,000
|
3
|
0 |
2024/04/09 | 9,870,000 | +28,000 (+0.28%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/08 | 9,842,000 | -28,000 (-0.28%) |
9,800,000
|
9,800,000
|
10,010,000
|
5
|
0 |
2024/04/07 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/06 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
1以上 |
2024/04/05 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/04 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/03 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/02 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/04/01 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/31 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/30 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/29 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/28 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/27 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/26 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/25 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/24 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/23 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/22 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/21 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/20 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/19 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/18 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/17 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/16 | 9,870,000 | +0 (+0.0%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/15 | 9,870,000 | -2,666,666 (-21.27%) |
9,800,000
|
9,800,000
|
10,010,000
|
3
|
0 |
2024/03/14 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/13 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/12 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/11 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/10 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/09 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/08 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/07 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/06 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/05 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/04 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/03 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/02 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/03/01 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/29 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/28 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/27 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/26 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/25 | 12,536,666 | +1,029,166 (+8.94%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/24 | 11,507,500 | +0 (+0.0%) |
11,905,000
|
8,420,000
|
13,800,000
|
4
|
0 |
2024/02/23 | 11,507,500 | +0 (+0.0%) |
11,905,000
|
8,420,000
|
13,800,000
|
4
|
0 |
2024/02/22 | 11,507,500 | +0 (+0.0%) |
11,905,000
|
8,420,000
|
13,800,000
|
4
|
1以上 |
2024/02/21 | 11,507,500 | +0 (+0.0%) |
11,905,000
|
8,420,000
|
13,800,000
|
4
|
0 |
2024/02/20 | 11,507,500 | -137,500 (-1.18%) |
11,905,000
|
8,420,000
|
13,800,000
|
4
|
0 |
2024/02/19 | 11,645,000 | +0 (+0.0%) |
11,905,000
|
8,970,000
|
13,800,000
|
4
|
0 |
2024/02/18 | 11,645,000 | -891,666 (-7.11%) |
11,905,000
|
8,970,000
|
13,800,000
|
4
|
0 |
2024/02/17 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/16 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/15 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/14 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/13 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/12 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/11 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/10 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/09 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/08 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/07 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/06 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/05 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/04 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/03 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/02 | 12,536,666 | +0 (+0.0%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/02/01 | 12,536,666 | +220,000 (+1.79%) |
13,800,000
|
10,010,000
|
13,800,000
|
3
|
0 |
2024/01/31 | 12,316,666 | +0 (+0.0%) |
13,800,000
|
9,350,000
|
13,800,000
|
3
|
0 |
2024/01/30 | 12,316,666 | +0 (+0.0%) |
13,800,000
|
9,350,000
|
13,800,000
|
3
|
0 |
2024/01/29 | 12,316,666 | -1,483,334 (-10.75%) |
13,800,000
|
9,350,000
|
13,800,000
|
3
|
0 |
2024/01/28 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/27 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/26 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/25 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/24 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/23 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/22 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/21 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/20 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/19 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/18 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/17 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/16 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/15 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/14 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/13 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/12 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/11 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/10 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/09 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/08 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/07 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/06 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/05 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/04 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/03 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/02 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |
2024/01/01 | 13,800,000 | +0 (+0.0%) |
13,800,000
|
13,800,000
|
13,800,000
|
2
|
0 |