日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 5,898,465 | +0 (+0.0%) |
5,898,465
|
5,608,930
|
6,188,000
|
2
|
N/A |
2024/11/22 | 5,898,465 | +0 (+0.0%) |
5,898,465
|
5,608,930
|
6,188,000
|
2
|
N/A |
2024/11/21 | 5,898,465 | +0 (+0.0%) |
5,898,465
|
5,608,930
|
6,188,000
|
2
|
N/A |
2024/11/20 | 5,898,465 | -5,517 (-0.09%) |
5,898,465
|
5,608,930
|
6,188,000
|
2
|
0 |
2024/11/19 | 5,903,982 | +0 (+0.0%) |
5,909,500
|
5,608,930
|
6,188,000
|
4
|
0 |
2024/11/18 | 5,903,982 | -33,380 (-0.56%) |
5,909,500
|
5,608,930
|
6,188,000
|
4
|
0 |
2024/11/17 | 5,937,362 | +0 (+0.0%) |
5,909,500
|
5,742,450
|
6,188,000
|
4
|
1以上 |
2024/11/16 | 5,937,362 | -50,879 (-0.85%) |
5,909,500
|
5,742,450
|
6,188,000
|
4
|
0 |
2024/11/15 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/14 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/13 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
1以上 |
2024/11/12 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/11 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/10 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/09 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/08 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/07 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/06 | 5,988,241 | +0 (+0.0%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/05 | 5,988,241 | -33,500 (-0.56%) |
6,014,500
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/04 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/03 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/02 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/11/01 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/10/31 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/10/30 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/10/29 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/10/28 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/10/27 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/10/26 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/10/25 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |
2024/10/24 | 6,021,741 | +0 (+0.0%) |
6,065,000
|
5,742,450
|
6,188,000
|
6
|
0 |