日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 7,918,800 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
8,580,000
|
15
|
N/A |
2024/11/20 | 7,918,800 | -15,628 (-0.2%) |
7,700,000
|
7,644,000
|
8,580,000
|
15
|
N/A |
2024/11/19 | 7,934,428 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
8,580,000
|
14
|
N/A |
2024/11/18 | 7,934,428 | +49,762 (+0.63%) |
7,700,000
|
7,644,000
|
8,580,000
|
14
|
0 |
2024/11/17 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/16 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/15 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
1以上 |
2024/11/14 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/13 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/12 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/11 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/10 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/09 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/08 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/07 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/06 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/05 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/04 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/03 | 7,884,666 | +252,848 (+3.31%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
2024/11/02 | 7,631,818 | +0 (+0.0%) |
7,693,000
|
7,188,000
|
7,700,000
|
11
|
0 |
2024/11/01 | 7,631,818 | +0 (+0.0%) |
7,693,000
|
7,188,000
|
7,700,000
|
11
|
0 |
2024/10/31 | 7,631,818 | +0 (+0.0%) |
7,693,000
|
7,188,000
|
7,700,000
|
11
|
0 |
2024/10/30 | 7,631,818 | +13,596 (+0.18%) |
7,693,000
|
7,188,000
|
7,700,000
|
11
|
0 |
2024/10/29 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
2024/10/28 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
2024/10/27 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
2024/10/26 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
2024/10/25 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
2024/10/24 | 7,618,222 | -53,778 (-0.7%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
2024/10/23 | 7,672,000 | +0 (+0.0%) |
7,672,000
|
7,644,000
|
7,700,000
|
8
|
0 |
2024/10/22 | 7,672,000 | +78,223 (+1.03%) |
7,672,000
|
7,644,000
|
7,700,000
|
8
|
0 |