| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 7,918,800 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
8,580,000
|
15
|
N/A |
| 2024/11/20 | 7,918,800 | -15,628 (-0.2%) |
7,700,000
|
7,644,000
|
8,580,000
|
15
|
N/A |
| 2024/11/19 | 7,934,428 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
8,580,000
|
14
|
N/A |
| 2024/11/18 | 7,934,428 | +49,762 (+0.63%) |
7,700,000
|
7,644,000
|
8,580,000
|
14
|
0 |
| 2024/11/17 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/16 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/15 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
1以上 |
| 2024/11/14 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/13 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/12 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/11 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/10 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/09 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/08 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/07 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/06 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/05 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/04 | 7,884,666 | +0 (+0.0%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/03 | 7,884,666 | +252,848 (+3.31%) |
7,700,000
|
7,188,000
|
8,580,000
|
15
|
0 |
| 2024/11/02 | 7,631,818 | +0 (+0.0%) |
7,693,000
|
7,188,000
|
7,700,000
|
11
|
0 |
| 2024/11/01 | 7,631,818 | +0 (+0.0%) |
7,693,000
|
7,188,000
|
7,700,000
|
11
|
0 |
| 2024/10/31 | 7,631,818 | +0 (+0.0%) |
7,693,000
|
7,188,000
|
7,700,000
|
11
|
0 |
| 2024/10/30 | 7,631,818 | +13,596 (+0.18%) |
7,693,000
|
7,188,000
|
7,700,000
|
11
|
0 |
| 2024/10/29 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
| 2024/10/28 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
| 2024/10/27 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
| 2024/10/26 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
| 2024/10/25 | 7,618,222 | +0 (+0.0%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
| 2024/10/24 | 7,618,222 | -53,778 (-0.7%) |
7,644,000
|
7,188,000
|
7,700,000
|
9
|
0 |
| 2024/10/23 | 7,672,000 | +0 (+0.0%) |
7,672,000
|
7,644,000
|
7,700,000
|
8
|
0 |
| 2024/10/22 | 7,672,000 | +78,223 (+1.03%) |
7,672,000
|
7,644,000
|
7,700,000
|
8
|
0 |
| 2024/10/21 | 7,593,777 | +0 (+0.0%) |
7,644,000
|
6,968,000
|
7,700,000
|
9
|
0 |
| 2024/10/20 | 7,593,777 | +0 (+0.0%) |
7,644,000
|
6,968,000
|
7,700,000
|
9
|
0 |
| 2024/10/19 | 7,593,777 | +0 (+0.0%) |
7,644,000
|
6,968,000
|
7,700,000
|
9
|
1以上 |
| 2024/10/18 | 7,593,777 | -56,667 (-0.74%) |
7,644,000
|
6,968,000
|
7,700,000
|
9
|
0 |
| 2024/10/17 | 7,650,444 | -7,737 (-0.1%) |
7,644,000
|
7,478,000
|
7,700,000
|
9
|
0 |
| 2024/10/16 | 7,658,181 | +0 (+0.0%) |
7,693,000
|
7,478,000
|
7,700,000
|
11
|
0 |
| 2024/10/15 | 7,658,181 | +0 (+0.0%) |
7,693,000
|
7,478,000
|
7,700,000
|
11
|
0 |
| 2024/10/14 | 7,658,181 | +0 (+0.0%) |
7,693,000
|
7,478,000
|
7,700,000
|
11
|
1以上 |
| 2024/10/13 | 7,658,181 | +0 (+0.0%) |
7,693,000
|
7,478,000
|
7,700,000
|
11
|
0 |
| 2024/10/12 | 7,658,181 | -35,455 (-0.46%) |
7,693,000
|
7,478,000
|
7,700,000
|
11
|
0 |
| 2024/10/11 | 7,693,636 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
7,868,000
|
11
|
0 |
| 2024/10/10 | 7,693,636 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
7,868,000
|
11
|
0 |
| 2024/10/09 | 7,693,636 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
7,868,000
|
11
|
0 |
| 2024/10/08 | 7,693,636 | -10,330 (-0.13%) |
7,693,000
|
7,644,000
|
7,868,000
|
11
|
0 |
| 2024/10/07 | 7,703,966 | +0 (+0.0%) |
7,696,500
|
7,644,000
|
7,868,000
|
12
|
0 |
| 2024/10/06 | 7,703,966 | +0 (+0.0%) |
7,696,500
|
7,644,000
|
7,868,000
|
12
|
0 |
| 2024/10/05 | 7,703,966 | +0 (+0.0%) |
7,696,500
|
7,644,000
|
7,868,000
|
12
|
1以上 |
| 2024/10/04 | 7,703,966 | +0 (+0.0%) |
7,696,500
|
7,644,000
|
7,868,000
|
12
|
0 |
| 2024/10/03 | 7,703,966 | +0 (+0.0%) |
7,696,500
|
7,644,000
|
7,868,000
|
12
|
0 |
| 2024/10/02 | 7,703,966 | +0 (+0.0%) |
7,696,500
|
7,644,000
|
7,868,000
|
12
|
0 |
| 2024/10/01 | 7,703,966 | +0 (+0.0%) |
7,696,500
|
7,644,000
|
7,868,000
|
12
|
0 |
| 2024/09/30 | 7,703,966 | -2,194 (-0.03%) |
7,696,500
|
7,644,000
|
7,868,000
|
12
|
0 |
| 2024/09/29 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/28 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/27 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/26 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/25 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/24 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/23 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/22 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/21 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/20 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/19 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/18 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/17 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/16 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/15 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/14 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/13 | 7,706,160 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/12 | 7,706,160 | +77,000 (+1.01%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/09/11 | 7,629,160 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/09/10 | 7,629,160 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/09/09 | 7,629,160 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/09/08 | 7,629,160 | +20,938 (+0.28%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/09/07 | 7,608,222 | +0 (+0.0%) |
7,644,000
|
6,930,000
|
7,868,000
|
9
|
0 |
| 2024/09/06 | 7,608,222 | +0 (+0.0%) |
7,644,000
|
6,930,000
|
7,868,000
|
9
|
0 |
| 2024/09/05 | 7,608,222 | -9,178 (-0.12%) |
7,644,000
|
6,930,000
|
7,868,000
|
9
|
0 |
| 2024/09/04 | 7,617,400 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/09/03 | 7,617,400 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/09/02 | 7,617,400 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
1以上 |
| 2024/09/01 | 7,617,400 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/08/31 | 7,617,400 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/08/30 | 7,617,400 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/08/29 | 7,617,400 | +0 (+0.0%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/08/28 | 7,617,400 | -76,377 (-0.99%) |
7,672,000
|
6,930,000
|
7,868,000
|
10
|
0 |
| 2024/08/27 | 7,693,777 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
9
|
0 |
| 2024/08/26 | 7,693,777 | -623 (-0.01%) |
7,700,000
|
7,644,000
|
7,868,000
|
9
|
0 |
| 2024/08/25 | 7,694,400 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/08/24 | 7,694,400 | +623 (+0.01%) |
7,700,000
|
7,644,000
|
7,868,000
|
10
|
0 |
| 2024/08/23 | 7,693,777 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
9
|
1以上 |
| 2024/08/22 | 7,693,777 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
7,868,000
|
9
|
0 |
| 2024/08/21 | 7,693,777 | -26,667 (-0.35%) |
7,700,000
|
7,644,000
|
7,868,000
|
9
|
0 |
| 2024/08/20 | 7,720,444 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
8,108,000
|
9
|
0 |
| 2024/08/19 | 7,720,444 | +0 (+0.0%) |
7,700,000
|
7,644,000
|
8,108,000
|
9
|
0 |
| 2024/08/18 | 7,720,444 | +2,744 (+0.04%) |
7,700,000
|
7,644,000
|
8,108,000
|
9
|
0 |
| 2024/08/17 | 7,717,700 | +2,246 (+0.03%) |
7,696,500
|
7,644,000
|
8,108,000
|
10
|
0 |
| 2024/08/16 | 7,715,454 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
8,108,000
|
11
|
0 |
| 2024/08/15 | 7,715,454 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
8,108,000
|
11
|
1以上 |
| 2024/08/14 | 7,715,454 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
8,108,000
|
11
|
1以上 |
| 2024/08/13 | 7,715,454 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
8,108,000
|
11
|
0 |
| 2024/08/12 | 7,715,454 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
8,108,000
|
11
|
0 |
| 2024/08/11 | 7,715,454 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
8,108,000
|
11
|
0 |
| 2024/08/10 | 7,715,454 | +0 (+0.0%) |
7,693,000
|
7,644,000
|
8,108,000
|
11
|
0 |
| 2024/08/09 | 7,715,454 | -40,831 (-0.53%) |
7,693,000
|
7,644,000
|
8,108,000
|
11
|
0 |
| 2024/08/08 | 7,756,285 | +0 (+0.0%) |
7,700,000
|
7,693,000
|
8,108,000
|
7
|
0 |
| 2024/08/07 | 7,756,285 | +0 (+0.0%) |
7,700,000
|
7,693,000
|
8,108,000
|
7
|
0 |
| 2024/08/06 | 7,756,285 | +0 (+0.0%) |
7,700,000
|
7,693,000
|
8,108,000
|
7
|
0 |
| 2024/08/05 | 7,756,285 | -68,000 (-0.87%) |
7,700,000
|
7,693,000
|
8,108,000
|
7
|
0 |
| 2024/08/04 | 7,824,285 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
8,108,000
|
7
|
0 |
| 2024/08/03 | 7,824,285 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
8,108,000
|
7
|
0 |
| 2024/08/02 | 7,824,285 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
8,108,000
|
7
|
0 |
| 2024/08/01 | 7,824,285 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
8,108,000
|
7
|
0 |
| 2024/07/31 | 7,824,285 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
8,108,000
|
7
|
0 |
| 2024/07/30 | 7,824,285 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
8,108,000
|
7
|
0 |
| 2024/07/29 | 7,824,285 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
8,108,000
|
7
|
0 |
| 2024/07/28 | 7,824,285 | -247,915 (-3.07%) |
7,700,000
|
7,700,000
|
8,108,000
|
7
|
0 |
| 2024/07/27 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/26 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/25 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
1以上 |
| 2024/07/24 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/23 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/22 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/21 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/20 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/19 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/18 | 8,072,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/17 | 8,072,200 | -74,163 (-0.91%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/07/16 | 8,146,363 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/15 | 8,146,363 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/14 | 8,146,363 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
1以上 |
| 2024/07/13 | 8,146,363 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/12 | 8,146,363 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/11 | 8,146,363 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/10 | 8,146,363 | -43,637 (-0.53%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/09 | 8,190,000 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/08 | 8,190,000 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/07 | 8,190,000 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/06 | 8,190,000 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/05 | 8,190,000 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/04 | 8,190,000 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/03 | 8,190,000 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/02 | 8,190,000 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/07/01 | 8,190,000 | +69,800 (+0.86%) |
7,931,000
|
7,700,000
|
8,888,000
|
11
|
0 |
| 2024/06/30 | 8,120,200 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/06/29 | 8,120,200 | +85,312 (+1.06%) |
7,931,000
|
7,700,000
|
8,888,000
|
10
|
0 |
| 2024/06/28 | 8,034,888 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/27 | 8,034,888 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/26 | 8,034,888 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/25 | 8,034,888 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/24 | 8,034,888 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/23 | 8,034,888 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/22 | 8,034,888 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/21 | 8,034,888 | +0 (+0.0%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/20 | 8,034,888 | -267,912 (-3.23%) |
7,931,000
|
7,700,000
|
8,888,000
|
9
|
0 |
| 2024/06/19 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/18 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/17 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/16 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/15 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/14 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/13 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/12 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/11 | 8,302,800 | +0 (+0.0%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/10 | 8,302,800 | -97,533 (-1.16%) |
8,176,000
|
7,931,000
|
8,888,000
|
5
|
0 |
| 2024/06/09 | 8,400,333 | -271,667 (-3.13%) |
8,382,000
|
7,931,000
|
8,888,000
|
6
|
0 |
| 2024/06/08 | 8,672,000 | +0 (+0.0%) |
8,588,000
|
8,498,000
|
8,888,000
|
5
|
0 |
| 2024/06/07 | 8,672,000 | +0 (+0.0%) |
8,588,000
|
8,498,000
|
8,888,000
|
5
|
1以上 |
| 2024/06/06 | 8,672,000 | +0 (+0.0%) |
8,588,000
|
8,498,000
|
8,888,000
|
5
|
0 |
| 2024/06/05 | 8,672,000 | +0 (+0.0%) |
8,588,000
|
8,498,000
|
8,888,000
|
5
|
0 |
| 2024/06/04 | 8,672,000 | +0 (+0.0%) |
8,588,000
|
8,498,000
|
8,888,000
|
5
|
0 |
| 2024/06/03 | 8,672,000 | +144,000 (+1.69%) |
8,588,000
|
8,498,000
|
8,888,000
|
5
|
0 |
| 2024/06/02 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/06/01 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/31 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/30 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/29 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/28 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/27 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/26 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/25 | 8,528,000 | +0 (+0.0%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/24 | 8,528,000 | -15,000 (-0.18%) |
8,498,000
|
8,498,000
|
8,588,000
|
3
|
0 |
| 2024/05/23 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/22 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/21 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
1以上 |
| 2024/05/20 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/19 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/18 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/17 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/16 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/15 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/14 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/13 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
N/A |
| 2024/05/12 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/11 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/10 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/09 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/08 | 8,543,000 | +82,000 (+0.97%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/05/07 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
N/A |
| 2024/05/06 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/05/05 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
1以上 |
| 2024/05/04 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/05/03 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/05/02 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/05/01 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/30 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/29 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/28 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/27 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
N/A |
| 2024/04/26 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/25 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/24 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/23 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/22 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/21 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/20 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/19 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/18 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/17 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/16 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/15 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/14 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/13 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/12 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/11 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/10 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/09 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/08 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/07 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/06 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/05 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/04 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/03 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/02 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/04/01 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/31 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/30 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/29 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/28 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/27 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/26 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/25 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/24 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/23 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/22 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/21 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/20 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/19 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/18 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/17 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/16 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/15 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/14 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/13 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/12 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/11 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/10 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/09 | 8,461,000 | -82,000 (-0.96%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/08 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/03/07 | 8,543,000 | +82,000 (+0.97%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/03/06 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/05 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/04 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
1以上 |
| 2024/03/03 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/02 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/03/01 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/02/29 | 8,461,000 | +0 (+0.0%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/02/28 | 8,461,000 | -82,000 (-0.96%) |
8,438,500
|
8,379,000
|
8,588,000
|
8
|
0 |
| 2024/02/27 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/26 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/25 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/24 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/23 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/22 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/21 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/20 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/19 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/18 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/17 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/16 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/15 | 8,543,000 | +0 (+0.0%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/14 | 8,543,000 | -181,000 (-2.07%) |
8,543,000
|
8,498,000
|
8,588,000
|
4
|
0 |
| 2024/02/13 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/12 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/11 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/10 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/09 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/08 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/07 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/06 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/05 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/04 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/03 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/02 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/02/01 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/31 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/30 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/29 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/28 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/27 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/26 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/25 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/24 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/23 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/22 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/21 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/20 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/19 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/18 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/17 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/16 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/15 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/14 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/13 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/12 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/11 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/10 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/09 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/08 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/07 | 8,724,000 | +0 (+0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/06 | 8,724,000 | -35 (-0.0%) |
8,724,000
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/05 | 8,724,035 | +0 (+0.0%) |
8,724,070
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/04 | 8,724,035 | +0 (+0.0%) |
8,724,070
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/03 | 8,724,035 | +0 (+0.0%) |
8,724,070
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/02 | 8,724,035 | +0 (+0.0%) |
8,724,070
|
8,588,000
|
8,860,000
|
4
|
0 |
| 2024/01/01 | 8,724,035 | +0 (+0.0%) |
8,724,070
|
8,588,000
|
8,860,000
|
4
|
0 |
なら、