| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
N/A |
| 2024/11/20 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
N/A |
| 2024/11/19 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
N/A |
| 2024/11/18 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/17 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/16 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/15 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/14 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/13 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/12 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/11 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/10 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/09 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/08 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/07 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/06 | 3,899,500 | +0 (+0.0%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/05 | 3,899,500 | +100,500 (+2.65%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
0 |
| 2024/11/04 | 3,799,000 | +0 (+0.0%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
| 2024/11/03 | 3,799,000 | +0 (+0.0%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
| 2024/11/02 | 3,799,000 | +0 (+0.0%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
| 2024/11/01 | 3,799,000 | +0 (+0.0%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
| 2024/10/31 | 3,799,000 | +109,500 (+2.97%) |
3,799,000
|
3,780,000
|
3,818,000
|
2
|
0 |
| 2024/10/30 | 3,689,500 | +0 (+0.0%) |
3,680,000
|
3,580,000
|
3,818,000
|
4
|
0 |
| 2024/10/29 | 3,689,500 | +0 (+0.0%) |
3,680,000
|
3,580,000
|
3,818,000
|
4
|
0 |
| 2024/10/28 | 3,689,500 | +0 (+0.0%) |
3,680,000
|
3,580,000
|
3,818,000
|
4
|
1以上 |
| 2024/10/27 | 3,689,500 | +0 (+0.0%) |
3,680,000
|
3,580,000
|
3,818,000
|
4
|
0 |
| 2024/10/26 | 3,689,500 | +0 (+0.0%) |
3,680,000
|
3,580,000
|
3,818,000
|
4
|
0 |
| 2024/10/25 | 3,689,500 | +0 (+0.0%) |
3,680,000
|
3,580,000
|
3,818,000
|
4
|
0 |
| 2024/10/24 | 3,689,500 | +0 (+0.0%) |
3,680,000
|
3,580,000
|
3,818,000
|
4
|
0 |
| 2024/10/23 | 3,689,500 | -105,000 (-2.77%) |
3,680,000
|
3,580,000
|
3,818,000
|
4
|
0 |
| 2024/10/22 | 3,794,500 | +0 (+0.0%) |
3,790,000
|
3,780,000
|
3,818,000
|
4
|
0 |
| 2024/10/21 | 3,794,500 | -50,250 (-1.31%) |
3,790,000
|
3,780,000
|
3,818,000
|
4
|
0 |
| 2024/10/20 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/19 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/18 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/17 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/16 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/15 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/14 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/13 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/12 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/11 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/10 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/09 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/08 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/07 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/06 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/05 | 3,844,750 | +0 (+0.0%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/04 | 3,844,750 | -50,250 (-1.29%) |
3,835,000
|
3,790,000
|
3,919,000
|
4
|
0 |
| 2024/10/03 | 3,895,000 | +0 (+0.0%) |
3,885,000
|
3,790,000
|
4,020,000
|
4
|
0 |
| 2024/10/02 | 3,895,000 | +0 (+0.0%) |
3,885,000
|
3,790,000
|
4,020,000
|
4
|
0 |
| 2024/10/01 | 3,895,000 | +79,310 (+2.08%) |
3,885,000
|
3,790,000
|
4,020,000
|
4
|
0 |
| 2024/09/30 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/29 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/28 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
1以上 |
| 2024/09/27 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/26 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/25 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/24 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/23 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/22 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/21 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/20 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/19 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/18 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/17 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/16 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/15 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/14 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/13 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/12 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/11 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/10 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/09 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/08 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/07 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/06 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/05 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/04 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/03 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/02 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/09/01 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/08/31 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/08/30 | 3,815,690 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/08/29 | 3,815,690 | +7,340 (+0.19%) |
3,790,000
|
3,498,450
|
4,020,000
|
5
|
0 |
| 2024/08/28 | 3,808,350 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
7
|
0 |
| 2024/08/27 | 3,808,350 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
7
|
0 |
| 2024/08/26 | 3,808,350 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
7
|
1以上 |
| 2024/08/25 | 3,808,350 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
7
|
0 |
| 2024/08/24 | 3,808,350 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
7
|
0 |
| 2024/08/23 | 3,808,350 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
7
|
0 |
| 2024/08/22 | 3,808,350 | +15,794 (+0.42%) |
3,790,000
|
3,498,450
|
4,020,000
|
7
|
0 |
| 2024/08/21 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/20 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/19 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
1以上 |
| 2024/08/18 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/17 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/16 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/15 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/14 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/13 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/12 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/11 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/10 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/09 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/08 | 3,792,556 | +0 (+0.0%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/07 | 3,792,556 | -21,560 (-0.57%) |
3,790,000
|
3,498,450
|
4,020,000
|
8
|
0 |
| 2024/08/06 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/08/05 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/08/04 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/08/03 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/08/02 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/08/01 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/31 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/30 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/29 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/28 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/27 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/26 | 3,814,116 | -18,874 (-0.49%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/25 | 3,832,990 | +18,874 (+0.49%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/07/24 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/23 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/22 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
1以上 |
| 2024/07/21 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/20 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/19 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/18 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/17 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/16 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/15 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/14 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/13 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/12 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/11 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/10 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/09 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/08 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/07 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/06 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/05 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/04 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/03 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/02 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/07/01 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/30 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/29 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/28 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/27 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/26 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/25 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/24 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/23 | 3,814,116 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/22 | 3,814,116 | -18,874 (-0.49%) |
3,790,000
|
3,670,930
|
4,020,000
|
8
|
0 |
| 2024/06/21 | 3,832,990 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/06/20 | 3,832,990 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/06/19 | 3,832,990 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/06/18 | 3,832,990 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/06/17 | 3,832,990 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/06/16 | 3,832,990 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/06/15 | 3,832,990 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/06/14 | 3,832,990 | -57,428 (-1.48%) |
3,790,000
|
3,670,930
|
4,020,000
|
7
|
0 |
| 2024/06/13 | 3,890,418 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,222,000
|
7
|
0 |
| 2024/06/12 | 3,890,418 | +40,177 (+1.04%) |
3,790,000
|
3,670,930
|
4,222,000
|
7
|
0 |
| 2024/06/11 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/06/10 | 3,850,241 | -20,080 (-0.52%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/06/09 | 3,870,321 | +20,080 (+0.52%) |
3,790,000
|
3,569,000
|
4,222,000
|
6
|
1以上 |
| 2024/06/08 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/06/07 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/06/06 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
1以上 |
| 2024/06/05 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/06/04 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/06/03 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/06/02 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/06/01 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/05/31 | 3,850,241 | -40,177 (-1.03%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/05/30 | 3,890,418 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,222,000
|
7
|
0 |
| 2024/05/29 | 3,890,418 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,222,000
|
7
|
0 |
| 2024/05/28 | 3,890,418 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,222,000
|
7
|
0 |
| 2024/05/27 | 3,890,418 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,222,000
|
7
|
0 |
| 2024/05/26 | 3,890,418 | +0 (+0.0%) |
3,790,000
|
3,670,930
|
4,222,000
|
7
|
0 |
| 2024/05/25 | 3,890,418 | +40,177 (+1.04%) |
3,790,000
|
3,670,930
|
4,222,000
|
7
|
0 |
| 2024/05/24 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/05/23 | 3,850,241 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
0 |
| 2024/05/22 | 3,850,241 | -20,080 (-0.52%) |
3,790,000
|
3,569,000
|
4,222,000
|
8
|
1以上 |
| 2024/05/21 | 3,870,321 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/20 | 3,870,321 | +0 (+0.0%) |
3,790,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/19 | 3,870,321 | -102,667 (-2.58%) |
3,790,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/18 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/17 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/16 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/15 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/14 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/13 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
N/A |
| 2024/05/12 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/11 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/10 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/09 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/08 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/07 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
N/A |
| 2024/05/06 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/05 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/04 | 3,972,988 | +0 (+0.0%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/03 | 3,972,988 | -51,322 (-1.28%) |
4,098,000
|
3,569,000
|
4,222,000
|
6
|
0 |
| 2024/05/02 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/05/01 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/30 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/29 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/28 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/27 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
N/A |
| 2024/04/26 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/25 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/24 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/23 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/22 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/21 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/20 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/19 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/18 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/17 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/16 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/15 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/14 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/13 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/12 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/11 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/10 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/09 | 4,024,310 | +1,578 (+0.04%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/04/08 | 4,022,732 | +0 (+0.0%) |
4,099,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/04/07 | 4,022,732 | +0 (+0.0%) |
4,099,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/04/06 | 4,022,732 | +56,000 (+1.41%) |
4,099,000
|
3,670,930
|
4,222,000
|
4
|
1以上 |
| 2024/04/05 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/04/04 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/04/03 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/04/02 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/04/01 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/31 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/30 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/29 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/28 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/27 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/26 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/25 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/24 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/23 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/22 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/21 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/20 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/19 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/18 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/17 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/16 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/15 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/14 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/13 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/12 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/11 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/10 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/09 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/08 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/07 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/06 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/05 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/04 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/03 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/02 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/03/01 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/29 | 3,966,732 | +0 (+0.0%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/28 | 3,966,732 | -57,578 (-1.43%) |
3,987,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/27 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/26 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/25 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/24 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/23 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/22 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/21 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/20 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/19 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/18 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/17 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/16 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/15 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/14 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/13 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/12 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/11 | 4,024,310 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/10 | 4,024,310 | -18,422 (-0.46%) |
4,180,000
|
3,670,930
|
4,222,000
|
3
|
0 |
| 2024/02/09 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/08 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/07 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
1以上 |
| 2024/02/06 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/05 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/04 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/03 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/02 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/02/01 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/01/31 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/01/30 | 4,042,732 | +0 (+0.0%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/01/29 | 4,042,732 | -252,374 (-5.88%) |
4,139,000
|
3,670,930
|
4,222,000
|
4
|
0 |
| 2024/01/28 | 4,295,106 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/27 | 4,295,106 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/26 | 4,295,106 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
5,304,600
|
5
|
1以上 |
| 2024/01/25 | 4,295,106 | +0 (+0.0%) |
4,180,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/24 | 4,295,106 | -124,000 (-2.81%) |
4,180,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/23 | 4,419,106 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/22 | 4,419,106 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/21 | 4,419,106 | +0 (+0.0%) |
4,222,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/20 | 4,419,106 | -120,600 (-2.66%) |
4,222,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/19 | 4,539,706 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/18 | 4,539,706 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/17 | 4,539,706 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/16 | 4,539,706 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/15 | 4,539,706 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/14 | 4,539,706 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/13 | 4,539,706 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/12 | 4,539,706 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/11 | 4,539,706 | +40,800 (+0.91%) |
4,525,000
|
3,670,930
|
5,304,600
|
5
|
0 |
| 2024/01/10 | 4,498,906 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,100,600
|
5
|
0 |
| 2024/01/09 | 4,498,906 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,100,600
|
5
|
0 |
| 2024/01/08 | 4,498,906 | +150,424 (+3.46%) |
4,525,000
|
3,670,930
|
5,100,600
|
5
|
0 |
| 2024/01/07 | 4,348,482 | +0 (+0.0%) |
4,502,500
|
3,670,930
|
4,718,000
|
4
|
0 |
| 2024/01/06 | 4,348,482 | +0 (+0.0%) |
4,502,500
|
3,670,930
|
4,718,000
|
4
|
0 |
| 2024/01/05 | 4,348,482 | +0 (+0.0%) |
4,502,500
|
3,670,930
|
4,718,000
|
4
|
0 |
| 2024/01/04 | 4,348,482 | +0 (+0.0%) |
4,502,500
|
3,670,930
|
4,718,000
|
4
|
0 |
| 2024/01/03 | 4,348,482 | +0 (+0.0%) |
4,502,500
|
3,670,930
|
4,718,000
|
4
|
0 |
| 2024/01/02 | 4,348,482 | -150,424 (-3.34%) |
4,502,500
|
3,670,930
|
4,718,000
|
4
|
0 |
| 2024/01/01 | 4,498,906 | +0 (+0.0%) |
4,525,000
|
3,670,930
|
5,100,600
|
5
|
0 |
なら、