日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
N/A |
2024/09/18 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
N/A |
2024/09/17 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
N/A |
2024/09/16 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/15 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/14 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/13 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/12 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/11 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/10 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/09 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/08 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/07 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/06 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/05 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/04 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/03 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/02 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/09/01 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/31 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/30 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/29 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/28 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/27 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/26 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/25 | 5,955,666 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/24 | 5,955,666 | -66,667 (-1.11%) |
5,939,000
|
5,880,000
|
6,048,000
|
3
|
0 |
2024/08/23 | 6,022,333 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,248,000
|
3
|
0 |
2024/08/22 | 6,022,333 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,248,000
|
3
|
0 |
2024/08/21 | 6,022,333 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,248,000
|
3
|
0 |
2024/08/20 | 6,022,333 | +0 (+0.0%) |
5,939,000
|
5,880,000
|
6,248,000
|
3
|
0 |