日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
N/A |
2024/11/20 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
N/A |
2024/11/19 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
N/A |
2024/11/18 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/17 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/16 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/15 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/14 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/13 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/12 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/11 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/10 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/09 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/08 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/07 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/06 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/05 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/04 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/03 | 816,656 | -8,982 (-1.09%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/02 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/11/01 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/31 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/30 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/29 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/28 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/27 | 825,638 | +18,090 (+2.24%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/26 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/25 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/24 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/23 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/22 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |