日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
N/A |
2024/11/20 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
N/A |
2024/11/19 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
N/A |
2024/11/18 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/17 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/16 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/15 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/14 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/13 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/12 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/11 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/10 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/09 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/08 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/07 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/06 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/05 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/04 | 816,656 | +0 (+0.0%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/03 | 816,656 | -8,982 (-1.09%) |
794,200
|
767,096
|
898,000
|
7
|
0 |
2024/11/02 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/11/01 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/31 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/30 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/29 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/28 | 825,638 | +0 (+0.0%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/27 | 825,638 | +18,090 (+2.24%) |
798,000
|
767,096
|
898,000
|
5
|
0 |
2024/10/26 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/25 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/24 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/23 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/22 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/21 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/20 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/19 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/18 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/17 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/16 | 807,548 | +0 (+0.0%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/15 | 807,548 | +7,950 (+0.99%) |
782,548
|
767,096
|
898,000
|
4
|
0 |
2024/10/14 | 799,598 | +0 (+0.0%) |
767,800
|
767,096
|
898,000
|
5
|
0 |
2024/10/13 | 799,598 | +0 (+0.0%) |
767,800
|
767,096
|
898,000
|
5
|
0 |
2024/10/12 | 799,598 | +0 (+0.0%) |
767,800
|
767,096
|
898,000
|
5
|
1以上 |
2024/10/11 | 799,598 | +0 (+0.0%) |
767,800
|
767,096
|
898,000
|
5
|
0 |
2024/10/10 | 799,598 | +0 (+0.0%) |
767,800
|
767,096
|
898,000
|
5
|
0 |
2024/10/09 | 799,598 | +0 (+0.0%) |
767,800
|
767,096
|
898,000
|
5
|
0 |
2024/10/08 | 799,598 | +32,268 (+4.21%) |
767,800
|
767,096
|
898,000
|
5
|
0 |
2024/10/07 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/10/06 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/10/05 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/10/04 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/10/03 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/10/02 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/10/01 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/30 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/29 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/28 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/27 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/26 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/25 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/24 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/23 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/22 | 767,330 | +0 (+0.0%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/21 | 767,330 | +234 (+0.03%) |
767,096
|
767,096
|
767,800
|
3
|
0 |
2024/09/20 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/19 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/18 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/17 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/16 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/15 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/14 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/13 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/12 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/11 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/10 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/09 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/08 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/07 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/06 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/05 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/04 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/03 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/02 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/09/01 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/31 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/30 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/29 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/28 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/27 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/26 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/25 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/24 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/23 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/22 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/21 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/20 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/19 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/18 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/17 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/16 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/15 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/14 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/13 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/12 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/11 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/10 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/09 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/08 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/07 | 767,096 | +0 (+0.0%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/06 | 767,096 | -33,352 (-4.17%) |
767,096
|
767,096
|
767,096
|
2
|
0 |
2024/08/05 | 800,448 | +0 (+0.0%) |
800,448
|
767,096
|
833,800
|
2
|
0 |
2024/08/04 | 800,448 | +0 (+0.0%) |
800,448
|
767,096
|
833,800
|
2
|
0 |
2024/08/03 | 800,448 | -33,352 (-4.0%) |
800,448
|
767,096
|
833,800
|
2
|
0 |
2024/08/02 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/08/01 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/31 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/30 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/29 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/28 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/27 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/26 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/25 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/24 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/23 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/22 | 833,800 | +0 (+0.0%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/21 | 833,800 | -7,100 (-0.84%) |
833,800
|
833,800
|
833,800
|
2
|
0 |
2024/07/20 | 840,900 | +580 (+0.07%) |
840,900
|
833,800
|
848,000
|
4
|
0 |
2024/07/19 | 840,320 | +0 (+0.0%) |
838,000
|
833,800
|
848,000
|
5
|
0 |
2024/07/18 | 840,320 | +0 (+0.0%) |
838,000
|
833,800
|
848,000
|
5
|
1以上 |
2024/07/17 | 840,320 | +0 (+0.0%) |
838,000
|
833,800
|
848,000
|
5
|
1以上 |
2024/07/16 | 840,320 | +0 (+0.0%) |
838,000
|
833,800
|
848,000
|
5
|
0 |
2024/07/15 | 840,320 | +0 (+0.0%) |
838,000
|
833,800
|
848,000
|
5
|
0 |
2024/07/14 | 840,320 | +0 (+0.0%) |
838,000
|
833,800
|
848,000
|
5
|
0 |
2024/07/13 | 840,320 | +20,720 (+2.53%) |
838,000
|
833,800
|
848,000
|
5
|
0 |
2024/07/12 | 819,600 | +0 (+0.0%) |
833,800
|
767,800
|
848,000
|
7
|
0 |
2024/07/11 | 819,600 | +11,360 (+1.41%) |
833,800
|
767,800
|
848,000
|
7
|
0 |
2024/07/10 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
1以上 |
2024/07/09 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/07/08 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/07/07 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/07/06 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/07/05 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/07/04 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/07/03 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/07/02 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/07/01 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/06/30 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/06/29 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/06/28 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/06/27 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/06/26 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/06/25 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/06/24 | 808,240 | +2,329 (+0.29%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/06/23 | 805,911 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
9
|
0 |
2024/06/22 | 805,911 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
9
|
0 |
2024/06/21 | 805,911 | -1,460 (-0.18%) |
803,000
|
767,800
|
838,000
|
9
|
1以上 |
2024/06/20 | 807,371 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
7
|
0 |
2024/06/19 | 807,371 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
7
|
0 |
2024/06/18 | 807,371 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
7
|
0 |
2024/06/17 | 807,371 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
7
|
0 |
2024/06/16 | 807,371 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
7
|
0 |
2024/06/15 | 807,371 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
7
|
0 |
2024/06/14 | 807,371 | +1,460 (+0.18%) |
803,000
|
767,800
|
838,000
|
7
|
0 |
2024/06/13 | 805,911 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
9
|
0 |
2024/06/12 | 805,911 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
9
|
0 |
2024/06/11 | 805,911 | +0 (+0.0%) |
803,000
|
767,800
|
838,000
|
9
|
1以上 |
2024/06/10 | 805,911 | -4,089 (-0.5%) |
803,000
|
767,800
|
838,000
|
9
|
0 |
2024/06/09 | 810,000 | +0 (+0.0%) |
803,000
|
803,000
|
838,000
|
5
|
0 |
2024/06/08 | 810,000 | -15,514 (-1.88%) |
803,000
|
803,000
|
838,000
|
5
|
0 |
2024/06/07 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/06/06 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/06/05 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
1以上 |
2024/06/04 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/06/03 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/06/02 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/06/01 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/31 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/30 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/29 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/28 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/27 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/26 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/25 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/24 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/23 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/22 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/21 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/20 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/19 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/18 | 825,514 | +0 (+0.0%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/17 | 825,514 | +12,314 (+1.51%) |
833,800
|
767,800
|
867,300
|
7
|
0 |
2024/05/16 | 813,200 | +4,960 (+0.61%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/15 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/14 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/13 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
N/A |
2024/05/12 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/11 | 808,240 | -4,960 (-0.61%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/10 | 813,200 | +4,960 (+0.61%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/09 | 808,240 | -4,960 (-0.61%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/05/08 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/07 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
N/A |
2024/05/06 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/05 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/04 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/03 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/02 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/05/01 | 813,200 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/04/30 | 813,200 | +4,960 (+0.61%) |
833,800
|
767,800
|
838,000
|
3
|
0 |
2024/04/29 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/04/28 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/04/27 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
N/A |
2024/04/26 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/04/25 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/04/24 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/04/23 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/04/22 | 808,240 | +0 (+0.0%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/04/21 | 808,240 | -45,293 (-5.31%) |
833,800
|
767,800
|
838,000
|
5
|
0 |
2024/04/20 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/19 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/18 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
1以上 |
2024/04/17 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/16 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/15 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/14 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/13 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/12 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/11 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/10 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/09 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/08 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/07 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/06 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/05 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/04 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/03 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/02 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/04/01 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/31 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/30 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/29 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/28 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/27 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/26 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/25 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/24 | 853,533 | +26,933 (+3.26%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/23 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/22 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/21 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
1以上 |
2024/03/20 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/19 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/18 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/17 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/16 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/15 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/14 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/13 | 826,600 | -26,933 (-3.16%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/12 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/11 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/10 | 853,533 | +0 (+0.0%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/09 | 853,533 | +54,901 (+6.87%) |
833,800
|
767,800
|
1,080,000
|
6
|
0 |
2024/03/08 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/03/07 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/03/06 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
1以上 |
2024/03/05 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/03/04 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/03/03 | 798,632 | -27,968 (-3.38%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/03/02 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/03/01 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/02/29 | 826,600 | +13,984 (+1.72%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/02/28 | 812,616 | +13,984 (+1.75%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/27 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/26 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/25 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/24 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/23 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/22 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/21 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/20 | 798,632 | -27,968 (-3.38%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/19 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/02/18 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/02/17 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/02/16 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/02/15 | 826,600 | +0 (+0.0%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/02/14 | 826,600 | +27,968 (+3.5%) |
800,800
|
745,800
|
1,080,000
|
8
|
0 |
2024/02/13 | 798,632 | +0 (+0.0%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/12 | 798,632 | +17,562 (+2.25%) |
800,800
|
633,930
|
1,080,000
|
8
|
0 |
2024/02/11 | 781,070 | +0 (+0.0%) |
767,800
|
633,930
|
1,080,000
|
10
|
0 |
2024/02/10 | 781,070 | +0 (+0.0%) |
767,800
|
633,930
|
1,080,000
|
10
|
0 |
2024/02/09 | 781,070 | +0 (+0.0%) |
767,800
|
633,930
|
1,080,000
|
10
|
1以上 |
2024/02/08 | 781,070 | +0 (+0.0%) |
767,800
|
633,930
|
1,080,000
|
10
|
0 |
2024/02/07 | 781,070 | +0 (+0.0%) |
767,800
|
633,930
|
1,080,000
|
10
|
0 |
2024/02/06 | 781,070 | +0 (+0.0%) |
767,800
|
633,930
|
1,080,000
|
10
|
0 |
2024/02/05 | 781,070 | +0 (+0.0%) |
767,800
|
633,930
|
1,080,000
|
10
|
0 |
2024/02/04 | 781,070 | -46,330 (-5.6%) |
767,800
|
633,930
|
1,080,000
|
10
|
0 |
2024/02/03 | 827,400 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
9
|
0 |
2024/02/02 | 827,400 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
9
|
0 |
2024/02/01 | 827,400 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
9
|
0 |
2024/01/31 | 827,400 | +15,618 (+1.92%) |
789,800
|
745,800
|
1,080,000
|
9
|
0 |
2024/01/30 | 811,782 | +7,458 (+0.93%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/29 | 804,324 | +0 (+0.0%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/28 | 804,324 | +0 (+0.0%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/27 | 804,324 | +0 (+0.0%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/26 | 804,324 | -7,458 (-0.92%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/25 | 811,782 | -7,458 (-0.91%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/24 | 819,240 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
10
|
0 |
2024/01/23 | 819,240 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
10
|
0 |
2024/01/22 | 819,240 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
10
|
0 |
2024/01/21 | 819,240 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
10
|
0 |
2024/01/20 | 819,240 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
10
|
0 |
2024/01/19 | 819,240 | +7,458 (+0.92%) |
789,800
|
745,800
|
1,080,000
|
10
|
0 |
2024/01/18 | 811,782 | +7,458 (+0.93%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/17 | 804,324 | +0 (+0.0%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/16 | 804,324 | +0 (+0.0%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/15 | 804,324 | +10,511 (+1.32%) |
789,800
|
671,220
|
1,080,000
|
10
|
0 |
2024/01/14 | 793,813 | +0 (+0.0%) |
789,800
|
671,220
|
1,080,000
|
11
|
0 |
2024/01/13 | 793,813 | +0 (+0.0%) |
789,800
|
671,220
|
1,080,000
|
11
|
0 |
2024/01/12 | 793,813 | -1,043 (-0.13%) |
789,800
|
671,220
|
1,080,000
|
11
|
1以上 |
2024/01/11 | 794,856 | -6,780 (-0.85%) |
789,800
|
671,220
|
1,080,000
|
11
|
0 |
2024/01/10 | 801,636 | -7,823 (-0.97%) |
789,800
|
671,220
|
1,080,000
|
11
|
0 |
2024/01/09 | 809,459 | +0 (+0.0%) |
789,800
|
711,659
|
1,080,000
|
11
|
0 |
2024/01/08 | 809,459 | -1,044 (-0.13%) |
789,800
|
711,659
|
1,080,000
|
11
|
0 |
2024/01/07 | 810,503 | +0 (+0.0%) |
789,800
|
723,136
|
1,080,000
|
11
|
0 |
2024/01/06 | 810,503 | -1,043 (-0.13%) |
789,800
|
723,136
|
1,080,000
|
11
|
0 |
2024/01/05 | 811,546 | +0 (+0.0%) |
789,800
|
734,614
|
1,080,000
|
11
|
0 |
2024/01/04 | 811,546 | +0 (+0.0%) |
789,800
|
734,614
|
1,080,000
|
11
|
0 |
2024/01/03 | 811,546 | -1,044 (-0.13%) |
789,800
|
734,614
|
1,080,000
|
11
|
0 |
2024/01/02 | 812,590 | +0 (+0.0%) |
789,800
|
745,800
|
1,080,000
|
11
|
0 |
2024/01/01 | 812,590 | -1,121 (-0.14%) |
789,800
|
745,800
|
1,080,000
|
11
|
0 |