日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 812,100 | +0 (+0.0%) |
775,000
|
759,660
|
957,000
|
5
|
N/A |
2024/11/22 | 812,100 | +0 (+0.0%) |
775,000
|
759,660
|
957,000
|
5
|
N/A |
2024/11/21 | 812,100 | +0 (+0.0%) |
775,000
|
759,660
|
957,000
|
5
|
N/A |
2024/11/20 | 812,100 | -2,200 (-0.27%) |
775,000
|
759,660
|
957,000
|
5
|
0 |
2024/11/19 | 814,300 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/18 | 814,300 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/17 | 814,300 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/16 | 814,300 | -3,428 (-0.42%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/15 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/14 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/13 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/12 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/11 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/10 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/09 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/08 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/07 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/06 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/05 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/04 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/03 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/02 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/01 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/31 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/30 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/29 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/28 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/27 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/26 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/25 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/24 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |