日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 812,100 | +0 (+0.0%) |
775,000
|
759,660
|
957,000
|
5
|
N/A |
2024/11/23 | 812,100 | +0 (+0.0%) |
775,000
|
759,660
|
957,000
|
5
|
N/A |
2024/11/22 | 812,100 | +0 (+0.0%) |
775,000
|
759,660
|
957,000
|
5
|
N/A |
2024/11/21 | 812,100 | +0 (+0.0%) |
775,000
|
759,660
|
957,000
|
5
|
0 |
2024/11/20 | 812,100 | -2,200 (-0.27%) |
775,000
|
759,660
|
957,000
|
5
|
0 |
2024/11/19 | 814,300 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/18 | 814,300 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/17 | 814,300 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/16 | 814,300 | -3,428 (-0.42%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/15 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/14 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/13 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/12 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/11 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/10 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/09 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/08 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/07 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/06 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/05 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/04 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/03 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/02 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/11/01 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/31 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/30 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/29 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/28 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/27 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/26 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/25 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/24 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/23 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/22 | 817,728 | +0 (+0.0%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/21 | 817,728 | +2,901 (+0.36%) |
775,000
|
770,660
|
957,000
|
5
|
0 |
2024/10/20 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/19 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/18 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
1以上 |
2024/10/17 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/16 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/15 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/14 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/13 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/12 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/11 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/10 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/09 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/08 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/07 | 814,827 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/06 | 814,827 | -4,979 (-0.61%) |
807,576
|
770,660
|
957,000
|
7
|
0 |
2024/10/05 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/10/04 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/10/03 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
1以上 |
2024/10/02 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/10/01 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/09/30 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/09/29 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/09/28 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/09/27 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/09/26 | 819,806 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/09/25 | 819,806 | -9,462 (-1.14%) |
807,576
|
770,660
|
957,000
|
8
|
0 |
2024/09/24 | 829,268 | +0 (+0.0%) |
807,576
|
770,660
|
957,000
|
6
|
0 |
2024/09/23 | 829,268 | +67,707 (+8.89%) |
807,576
|
770,660
|
957,000
|
6
|
0 |
2024/09/22 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/21 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/20 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
1以上 |
2024/09/19 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/18 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/17 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/16 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/15 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/14 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/13 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/12 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/11 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/10 | 761,561 | +0 (+0.0%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/09 | 761,561 | +7,886 (+1.05%) |
770,830
|
660,000
|
957,000
|
10
|
0 |
2024/09/08 | 753,675 | -5,807 (-0.76%) |
770,660
|
660,000
|
957,000
|
11
|
0 |
2024/09/07 | 759,482 | +0 (+0.0%) |
771,000
|
660,000
|
957,000
|
13
|
0 |
2024/09/06 | 759,482 | -44,214 (-5.5%) |
771,000
|
660,000
|
957,000
|
13
|
1以上 |
2024/09/05 | 803,696 | +0 (+0.0%) |
807,576
|
674,820
|
957,000
|
9
|
1以上 |
2024/09/04 | 803,696 | +0 (+0.0%) |
807,576
|
674,820
|
957,000
|
9
|
0 |
2024/09/03 | 803,696 | +0 (+0.0%) |
807,576
|
674,820
|
957,000
|
9
|
0 |
2024/09/02 | 803,696 | +0 (+0.0%) |
807,576
|
674,820
|
957,000
|
9
|
0 |
2024/09/01 | 803,696 | +0 (+0.0%) |
807,576
|
674,820
|
957,000
|
9
|
0 |
2024/08/31 | 803,696 | +9,799 (+1.23%) |
807,576
|
674,820
|
957,000
|
9
|
0 |
2024/08/30 | 793,897 | +0 (+0.0%) |
775,000
|
674,820
|
957,000
|
11
|
0 |
2024/08/29 | 793,897 | +0 (+0.0%) |
775,000
|
674,820
|
957,000
|
11
|
0 |
2024/08/28 | 793,897 | -11,908 (-1.48%) |
775,000
|
674,820
|
957,000
|
11
|
1以上 |
2024/08/27 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/26 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/25 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/24 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/23 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/22 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/21 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/20 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/19 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/18 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/17 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/16 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/15 | 805,805 | +0 (+0.0%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/14 | 805,805 | -3,596 (-0.44%) |
791,288
|
749,800
|
957,000
|
10
|
0 |
2024/08/13 | 809,401 | +0 (+0.0%) |
789,288
|
749,800
|
957,000
|
8
|
0 |
2024/08/12 | 809,401 | +0 (+0.0%) |
789,288
|
749,800
|
957,000
|
8
|
0 |
2024/08/11 | 809,401 | +0 (+0.0%) |
789,288
|
749,800
|
957,000
|
8
|
0 |
2024/08/10 | 809,401 | +0 (+0.0%) |
789,288
|
749,800
|
957,000
|
8
|
0 |
2024/08/09 | 809,401 | +0 (+0.0%) |
789,288
|
749,800
|
957,000
|
8
|
0 |
2024/08/08 | 809,401 | -609 (-0.08%) |
789,288
|
749,800
|
957,000
|
8
|
0 |
2024/08/07 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/08/06 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/08/05 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/08/04 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/08/03 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/08/02 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/08/01 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/31 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/30 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/29 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/28 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/27 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/26 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/25 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/24 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/23 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/22 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/21 | 810,010 | +0 (+0.0%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/20 | 810,010 | +20,330 (+2.57%) |
770,830
|
749,800
|
957,000
|
6
|
0 |
2024/07/19 | 789,680 | +0 (+0.0%) |
770,660
|
667,700
|
957,000
|
7
|
0 |
2024/07/18 | 789,680 | +110 (+0.01%) |
770,660
|
667,700
|
957,000
|
7
|
0 |
2024/07/17 | 789,570 | +0 (+0.0%) |
769,890
|
667,700
|
957,000
|
7
|
1以上 |
2024/07/16 | 789,570 | -4,871 (-0.61%) |
769,890
|
667,700
|
957,000
|
7
|
0 |
2024/07/15 | 794,441 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
7
|
0 |
2024/07/14 | 794,441 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
7
|
0 |
2024/07/13 | 794,441 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
7
|
0 |
2024/07/12 | 794,441 | -7,440 (-0.93%) |
769,890
|
701,800
|
957,000
|
7
|
0 |
2024/07/11 | 801,881 | -10,417 (-1.28%) |
770,445
|
701,800
|
957,000
|
6
|
0 |
2024/07/10 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/09 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/08 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/07 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/06 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/05 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/04 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/03 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/02 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/07/01 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/06/30 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/06/29 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/06/28 | 812,298 | +0 (+0.0%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/06/27 | 812,298 | +12,376 (+1.55%) |
771,000
|
701,800
|
957,000
|
5
|
0 |
2024/06/26 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/25 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/24 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/23 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/22 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/21 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/20 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/19 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/18 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/17 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/16 | 799,922 | +0 (+0.0%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/15 | 799,922 | -9,641 (-1.19%) |
770,445
|
701,800
|
957,000
|
4
|
0 |
2024/06/14 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/13 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/12 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/11 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/10 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/09 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/08 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/07 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/06 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/05 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/04 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/03 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/02 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/06/01 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/31 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/30 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/29 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/28 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/27 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/26 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/25 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/24 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/23 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/22 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/21 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/20 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/19 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/18 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/17 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/16 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/15 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/14 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/13 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
N/A |
2024/05/12 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/11 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/10 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/09 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/08 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/07 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
N/A |
2024/05/06 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/05 | 809,563 | -22,775 (-2.74%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/05/04 | 832,338 | +0 (+0.0%) |
865,700
|
701,800
|
957,000
|
5
|
0 |
2024/05/03 | 832,338 | +0 (+0.0%) |
865,700
|
701,800
|
957,000
|
5
|
0 |
2024/05/02 | 832,338 | +22,775 (+2.81%) |
865,700
|
701,800
|
957,000
|
5
|
1以上 |
2024/05/01 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/30 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/29 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/28 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/27 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
N/A |
2024/04/26 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/25 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/24 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/23 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/22 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/21 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/20 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/19 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/18 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/17 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/16 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/15 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/14 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/13 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/12 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/11 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/10 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/09 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/08 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/07 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/06 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/05 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/04 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/03 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/02 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/04/01 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/31 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/30 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/29 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/28 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/27 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/26 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/25 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/24 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/23 | 809,563 | +0 (+0.0%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/22 | 809,563 | -53,882 (-6.24%) |
769,890
|
701,800
|
957,000
|
3
|
0 |
2024/03/21 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/20 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/19 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/18 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/17 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/16 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/15 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/14 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/13 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/12 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/11 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/10 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/09 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/08 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/07 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/06 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/05 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/04 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/03 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/02 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/03/01 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/29 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/28 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/27 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/26 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/25 | 863,445 | +54,223 (+6.7%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/24 | 809,222 | +36,541 (+4.73%) |
762,845
|
754,200
|
957,000
|
4
|
0 |
2024/02/23 | 772,681 | +0 (+0.0%) |
755,000
|
699,600
|
957,000
|
6
|
0 |
2024/02/22 | 772,681 | +0 (+0.0%) |
755,000
|
699,600
|
957,000
|
6
|
1以上 |
2024/02/21 | 772,681 | +0 (+0.0%) |
755,000
|
699,600
|
957,000
|
6
|
1以上 |
2024/02/20 | 772,681 | -90,764 (-10.51%) |
755,000
|
699,600
|
957,000
|
6
|
0 |
2024/02/19 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/18 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/17 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/16 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/15 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/14 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/13 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/12 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/11 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/10 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/09 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/08 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/07 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/06 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/05 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/04 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/03 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/02 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/02/01 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/31 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/30 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/29 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/28 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/27 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/26 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/25 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/24 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/23 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/22 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/21 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/20 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/19 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/18 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/17 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/16 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/15 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/14 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/13 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/12 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/11 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/10 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/09 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/08 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/07 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/06 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/05 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/04 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/03 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/02 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |
2024/01/01 | 863,445 | +0 (+0.0%) |
863,445
|
769,890
|
957,000
|
2
|
0 |