日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 163,320 | +0 (+0.0%) |
159,500
|
158,000
|
169,800
|
5
|
N/A |
2024/11/20 | 163,320 | +0 (+0.0%) |
159,500
|
158,000
|
169,800
|
5
|
N/A |
2024/11/19 | 163,320 | +0 (+0.0%) |
159,500
|
158,000
|
169,800
|
5
|
N/A |
2024/11/18 | 163,320 | +0 (+0.0%) |
159,500
|
158,000
|
169,800
|
5
|
0 |
2024/11/17 | 163,320 | +0 (+0.0%) |
159,500
|
158,000
|
169,800
|
5
|
0 |
2024/11/16 | 163,320 | -880 (-0.54%) |
159,500
|
158,000
|
169,800
|
5
|
0 |
2024/11/15 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/14 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/13 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/12 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/11 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/10 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/09 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/08 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/07 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/06 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/05 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/04 | 164,200 | +0 (+0.0%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/03 | 164,200 | -880 (-0.53%) |
161,700
|
158,000
|
169,800
|
5
|
0 |
2024/11/02 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/11/01 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/31 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/30 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/29 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/28 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/27 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/26 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/25 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/24 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/23 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/22 | 165,080 | +0 (+0.0%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/21 | 165,080 | -880 (-0.53%) |
163,900
|
158,000
|
169,800
|
5
|
0 |
2024/10/20 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/19 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/18 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/17 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/16 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/15 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/14 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/13 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/12 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/11 | 165,960 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/10 | 165,960 | +1,327 (+0.81%) |
166,100
|
158,000
|
169,800
|
5
|
0 |
2024/10/09 | 164,633 | +0 (+0.0%) |
166,100
|
158,000
|
169,800
|
6
|
0 |
2024/10/08 | 164,633 | -2,207 (-1.32%) |
166,100
|
158,000
|
169,800
|
6
|
0 |
2024/10/07 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
1以上 |
2024/10/06 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/10/05 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/10/04 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/10/03 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/10/02 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/10/01 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/09/30 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/09/29 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/09/28 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/09/27 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/09/26 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/09/25 | 166,840 | +0 (+0.0%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/09/24 | 166,840 | -1,320 (-0.78%) |
168,300
|
158,000
|
169,800
|
5
|
0 |
2024/09/23 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/22 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/21 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/20 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/19 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/18 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/17 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/16 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/15 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/14 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/13 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/12 | 168,160 | +0 (+0.0%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/11 | 168,160 | -880 (-0.52%) |
169,800
|
158,000
|
171,600
|
5
|
0 |
2024/09/10 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/09 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/08 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/07 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/06 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/05 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/04 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/03 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/02 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/09/01 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/08/31 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/08/30 | 169,040 | +0 (+0.0%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/08/29 | 169,040 | -880 (-0.52%) |
169,800
|
158,000
|
173,800
|
5
|
0 |
2024/08/28 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/27 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/26 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/25 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/24 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/23 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/22 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/21 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/20 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/19 | 169,920 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/18 | 169,920 | +1,520 (+0.9%) |
169,800
|
158,000
|
176,000
|
5
|
0 |
2024/08/17 | 168,400 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
6
|
0 |
2024/08/16 | 168,400 | +0 (+0.0%) |
169,800
|
158,000
|
176,000
|
6
|
0 |
2024/08/15 | 168,400 | -733 (-0.43%) |
169,800
|
158,000
|
176,000
|
6
|
1以上 |
2024/08/14 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/13 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/12 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/11 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/10 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/09 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/08 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/07 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/06 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/05 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/04 | 169,133 | +0 (+0.0%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/03 | 169,133 | +133 (+0.08%) |
169,800
|
158,000
|
178,200
|
6
|
0 |
2024/08/02 | 169,000 | -900 (-0.53%) |
169,800
|
158,000
|
178,200
|
5
|
0 |
2024/08/01 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/31 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/30 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/29 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/28 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/27 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/26 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/25 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/24 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/23 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/22 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/21 | 169,900 | +0 (+0.0%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/20 | 169,900 | -4,353 (-2.5%) |
170,600
|
158,000
|
180,400
|
4
|
0 |
2024/07/19 | 174,253 | +0 (+0.0%) |
182,380
|
158,000
|
182,380
|
3
|
0 |
2024/07/18 | 174,253 | +0 (+0.0%) |
182,380
|
158,000
|
182,380
|
3
|
0 |
2024/07/17 | 174,253 | +0 (+0.0%) |
182,380
|
158,000
|
182,380
|
3
|
0 |
2024/07/16 | 174,253 | +0 (+0.0%) |
182,380
|
158,000
|
182,380
|
3
|
0 |
2024/07/15 | 174,253 | +0 (+0.0%) |
182,380
|
158,000
|
182,380
|
3
|
0 |
2024/07/14 | 174,253 | +0 (+0.0%) |
182,380
|
158,000
|
182,380
|
3
|
0 |
2024/07/13 | 174,253 | -1,613 (-0.92%) |
182,380
|
158,000
|
182,380
|
3
|
0 |
2024/07/12 | 175,866 | +0 (+0.0%) |
184,800
|
158,000
|
184,800
|
3
|
0 |
2024/07/11 | 175,866 | +0 (+0.0%) |
184,800
|
158,000
|
184,800
|
3
|
0 |
2024/07/10 | 175,866 | +0 (+0.0%) |
184,800
|
158,000
|
184,800
|
3
|
0 |
2024/07/09 | 175,866 | +0 (+0.0%) |
184,800
|
158,000
|
184,800
|
3
|
0 |
2024/07/08 | 175,866 | +0 (+0.0%) |
184,800
|
158,000
|
184,800
|
3
|
0 |
2024/07/07 | 175,866 | +0 (+0.0%) |
184,800
|
158,000
|
184,800
|
3
|
0 |
2024/07/06 | 175,866 | +0 (+0.0%) |
184,800
|
158,000
|
184,800
|
3
|
0 |
2024/07/05 | 175,866 | +17,866 (+11.31%) |
184,800
|
158,000
|
184,800
|
3
|
0 |
2024/07/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/07/03 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
2
|
0 |
2024/07/02 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
1以上 |
2024/07/01 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/30 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/29 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/28 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/27 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/26 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/25 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/24 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/23 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/22 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/21 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/20 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/19 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/18 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/17 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/16 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/15 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/14 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/13 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/12 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/06 | 158,000 | +14,400 (+10.03%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/06/05 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/06/04 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/06/03 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
1以上 |
2024/06/02 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/06/01 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/31 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/30 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/29 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/28 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/27 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/26 | 143,600 | +0 (+0.0%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/25 | 143,600 | -5,133 (-3.45%) |
136,400
|
136,400
|
158,000
|
3
|
0 |
2024/05/24 | 148,733 | +0 (+0.0%) |
144,100
|
144,100
|
158,000
|
3
|
0 |
2024/05/23 | 148,733 | +0 (+0.0%) |
144,100
|
144,100
|
158,000
|
3
|
0 |
2024/05/22 | 148,733 | +0 (+0.0%) |
144,100
|
144,100
|
158,000
|
3
|
0 |
2024/05/21 | 148,733 | -7,333 (-4.7%) |
144,100
|
144,100
|
158,000
|
3
|
0 |
2024/05/20 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/19 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/18 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/17 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/16 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/15 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/14 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/13 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
N/A |
2024/05/12 | 156,066 | +0 (+0.0%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/11 | 156,066 | -4,400 (-2.74%) |
155,100
|
155,100
|
158,000
|
3
|
0 |
2024/05/10 | 160,466 | +0 (+0.0%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/09 | 160,466 | +0 (+0.0%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/08 | 160,466 | +0 (+0.0%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/07 | 160,466 | +0 (+0.0%) |
161,700
|
158,000
|
161,700
|
3
|
N/A |
2024/05/06 | 160,466 | -5,867 (-3.53%) |
161,700
|
158,000
|
161,700
|
3
|
0 |
2024/05/05 | 166,333 | +0 (+0.0%) |
170,500
|
158,000
|
170,500
|
3
|
0 |
2024/05/04 | 166,333 | +0 (+0.0%) |
170,500
|
158,000
|
170,500
|
3
|
0 |
2024/05/03 | 166,333 | -5,133 (-2.99%) |
170,500
|
158,000
|
170,500
|
3
|
0 |
2024/05/02 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/05/01 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/04/30 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/04/29 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/04/28 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/04/27 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
N/A |
2024/04/26 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/04/25 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/04/24 | 171,466 | +0 (+0.0%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/04/23 | 171,466 | -5,867 (-3.31%) |
178,200
|
158,000
|
178,200
|
3
|
0 |
2024/04/22 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2024/04/21 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2024/04/20 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2024/04/19 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2024/04/18 | 177,333 | +0 (+0.0%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2024/04/17 | 177,333 | -18,467 (-9.43%) |
187,000
|
158,000
|
187,000
|
3
|
0 |
2024/04/16 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/15 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/14 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/13 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/12 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/11 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/10 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/09 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/08 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/07 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/06 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/05 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/04 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/03 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/02 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/04/01 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/31 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/30 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/29 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/28 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/27 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/18 | 195,800 | --- |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |