日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
1
|
N/A |
2024/09/18 | 165,000 | -6,380 (-3.72%) |
165,000
|
165,000
|
165,000
|
1
|
N/A |
2024/09/17 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
N/A |
2024/09/16 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/15 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/14 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/13 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/12 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/11 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/10 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/09 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/08 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/07 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/06 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/05 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/04 | 171,380 | +0 (+0.0%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/03 | 171,380 | -3,300 (-1.89%) |
171,380
|
171,380
|
171,380
|
1
|
0 |
2024/09/02 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/09/01 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/31 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/30 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/29 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/28 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/27 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/26 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/25 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/24 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/23 | 174,680 | +0 (+0.0%) |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/22 | 174,680 | --- |
174,680
|
174,680
|
174,680
|
1
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |