日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 185,428 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
7
|
N/A |
2024/11/20 | 185,428 | -472 (-0.25%) |
182,600
|
182,600
|
192,500
|
7
|
N/A |
2024/11/19 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
N/A |
2024/11/18 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/17 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/16 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/15 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/14 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/13 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/12 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/11 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/10 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/09 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/08 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/07 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/06 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/05 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/04 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/03 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/02 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/11/01 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/31 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/30 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/29 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/28 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/27 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/26 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/25 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/24 | 185,900 | +0 (+0.0%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/23 | 185,900 | -1,650 (-0.88%) |
182,600
|
182,600
|
192,500
|
6
|
0 |
2024/10/22 | 187,550 | +0 (+0.0%) |
187,550
|
182,600
|
192,500
|
4
|
0 |