日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 244,670 | +0 (+0.0%) |
247,000
|
216,300
|
261,000
|
10
|
N/A |
2024/12/02 | 244,670 | +3,708 (+1.54%) |
247,000
|
216,300
|
261,000
|
10
|
N/A |
2024/12/01 | 240,962 | -2,550 (-1.05%) |
246,200
|
216,300
|
248,000
|
8
|
N/A |
2024/11/30 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/29 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/28 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/27 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/26 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/25 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/24 | 243,512 | +1,302 (+0.54%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/23 | 242,210 | +0 (+0.0%) |
242,500
|
216,300
|
265,800
|
10
|
0 |
2024/11/22 | 242,210 | +0 (+0.0%) |
242,500
|
216,300
|
265,800
|
10
|
0 |
2024/11/21 | 242,210 | -3,000 (-1.22%) |
242,500
|
216,300
|
265,800
|
10
|
1以上 |
2024/11/20 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/19 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/18 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/17 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/16 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/15 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/14 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/13 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/12 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/11 | 245,210 | -1,133 (-0.46%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/10 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/09 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/08 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/07 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/06 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/05 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/04 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |