日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 244,670 | +0 (+0.0%) |
247,000
|
216,300
|
261,000
|
10
|
N/A |
2024/12/03 | 244,670 | +0 (+0.0%) |
247,000
|
216,300
|
261,000
|
10
|
N/A |
2024/12/02 | 244,670 | +3,708 (+1.54%) |
247,000
|
216,300
|
261,000
|
10
|
N/A |
2024/12/01 | 240,962 | -2,550 (-1.05%) |
246,200
|
216,300
|
248,000
|
8
|
0 |
2024/11/30 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/29 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/28 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/27 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/26 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/25 | 243,512 | +0 (+0.0%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/24 | 243,512 | +1,302 (+0.54%) |
247,000
|
216,300
|
265,800
|
8
|
0 |
2024/11/23 | 242,210 | +0 (+0.0%) |
242,500
|
216,300
|
265,800
|
10
|
0 |
2024/11/22 | 242,210 | +0 (+0.0%) |
242,500
|
216,300
|
265,800
|
10
|
0 |
2024/11/21 | 242,210 | -3,000 (-1.22%) |
242,500
|
216,300
|
265,800
|
10
|
1以上 |
2024/11/20 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/19 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/18 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/17 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/16 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/15 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/14 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/13 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/12 | 245,210 | +0 (+0.0%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/11 | 245,210 | -1,133 (-0.46%) |
247,000
|
216,300
|
268,000
|
10
|
0 |
2024/11/10 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/09 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/08 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/07 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/06 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/05 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/04 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/03 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/02 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/11/01 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/31 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/30 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/29 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/28 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/27 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/26 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/25 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/24 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/23 | 246,343 | +0 (+0.0%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/22 | 246,343 | +2,541 (+1.04%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/21 | 243,802 | +0 (+0.0%) |
247,000
|
218,400
|
268,000
|
11
|
0 |
2024/10/20 | 243,802 | +0 (+0.0%) |
247,000
|
218,400
|
268,000
|
11
|
0 |
2024/10/19 | 243,802 | -2,541 (-1.03%) |
247,000
|
218,400
|
268,000
|
11
|
1以上 |
2024/10/18 | 246,343 | -2,079 (-0.84%) |
247,000
|
227,630
|
268,000
|
10
|
0 |
2024/10/17 | 248,422 | +0 (+0.0%) |
247,000
|
237,000
|
268,000
|
9
|
0 |
2024/10/16 | 248,422 | +0 (+0.0%) |
247,000
|
237,000
|
268,000
|
9
|
0 |
2024/10/15 | 248,422 | +0 (+0.0%) |
247,000
|
237,000
|
268,000
|
9
|
0 |
2024/10/14 | 248,422 | +0 (+0.0%) |
247,000
|
237,000
|
268,000
|
9
|
0 |
2024/10/13 | 248,422 | +0 (+0.0%) |
247,000
|
237,000
|
268,000
|
9
|
0 |
2024/10/12 | 248,422 | -2,444 (-0.97%) |
247,000
|
237,000
|
268,000
|
9
|
0 |
2024/10/11 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/10 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/09 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/08 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/07 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/06 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/05 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/04 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/03 | 250,866 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/02 | 250,866 | +3,333 (+1.35%) |
248,000
|
238,000
|
268,000
|
9
|
0 |
2024/10/01 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/30 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/29 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/28 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/27 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/26 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/25 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/24 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/23 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/22 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/21 | 247,533 | +0 (+0.0%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/20 | 247,533 | +2,679 (+1.09%) |
248,000
|
238,000
|
265,800
|
9
|
0 |
2024/09/19 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/18 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/17 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
1以上 |
2024/09/16 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/15 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/14 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/13 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/12 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/11 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/10 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/09 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/08 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/07 | 244,854 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/06 | 244,854 | +88 (+0.04%) |
247,000
|
228,000
|
265,800
|
11
|
0 |
2024/09/05 | 244,766 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
12
|
0 |
2024/09/04 | 244,766 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
12
|
0 |
2024/09/03 | 244,766 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
12
|
1以上 |
2024/09/02 | 244,766 | +0 (+0.0%) |
247,000
|
228,000
|
265,800
|
12
|
0 |
2024/09/01 | 244,766 | +446 (+0.18%) |
247,000
|
228,000
|
265,800
|
12
|
0 |
2024/08/31 | 244,320 | +0 (+0.0%) |
245,900
|
228,000
|
265,800
|
10
|
0 |
2024/08/30 | 244,320 | +0 (+0.0%) |
245,900
|
228,000
|
265,800
|
10
|
0 |
2024/08/29 | 244,320 | +0 (+0.0%) |
245,900
|
228,000
|
265,800
|
10
|
0 |
2024/08/28 | 244,320 | +0 (+0.0%) |
245,900
|
228,000
|
265,800
|
10
|
0 |
2024/08/27 | 244,320 | +0 (+0.0%) |
245,900
|
228,000
|
265,800
|
10
|
0 |
2024/08/26 | 244,320 | +0 (+0.0%) |
245,900
|
228,000
|
265,800
|
10
|
0 |
2024/08/25 | 244,320 | -3,000 (-1.21%) |
245,900
|
228,000
|
265,800
|
10
|
0 |
2024/08/24 | 247,320 | -800 (-0.32%) |
248,000
|
228,000
|
268,000
|
10
|
0 |
2024/08/23 | 248,120 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
10
|
0 |
2024/08/22 | 248,120 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
10
|
0 |
2024/08/21 | 248,120 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
10
|
0 |
2024/08/20 | 248,120 | +1,965 (+0.8%) |
248,000
|
228,000
|
268,000
|
10
|
0 |
2024/08/19 | 246,155 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/18 | 246,155 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/17 | 246,155 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/16 | 246,155 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/15 | 246,155 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/14 | 246,155 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/13 | 246,155 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/12 | 246,155 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/11 | 246,155 | -1,965 (-0.79%) |
248,000
|
228,000
|
268,000
|
9
|
0 |
2024/08/10 | 248,120 | -4,200 (-1.66%) |
248,000
|
228,000
|
268,000
|
10
|
0 |
2024/08/09 | 252,320 | +0 (+0.0%) |
249,900
|
228,000
|
269,000
|
10
|
0 |
2024/08/08 | 252,320 | +0 (+0.0%) |
249,900
|
228,000
|
269,000
|
10
|
1以上 |
2024/08/07 | 252,320 | +0 (+0.0%) |
249,900
|
228,000
|
269,000
|
10
|
0 |
2024/08/06 | 252,320 | +0 (+0.0%) |
249,900
|
228,000
|
269,000
|
10
|
0 |
2024/08/05 | 252,320 | +2,000 (+0.8%) |
249,900
|
228,000
|
269,000
|
10
|
0 |
2024/08/04 | 250,320 | +0 (+0.0%) |
248,000
|
228,000
|
269,000
|
10
|
0 |
2024/08/03 | 250,320 | +0 (+0.0%) |
248,000
|
228,000
|
269,000
|
10
|
0 |
2024/08/02 | 250,320 | -1,369 (-0.54%) |
248,000
|
228,000
|
269,000
|
10
|
0 |
2024/08/01 | 251,689 | +0 (+0.0%) |
248,000
|
228,000
|
269,000
|
9
|
0 |
2024/07/31 | 251,689 | -5,173 (-2.01%) |
248,000
|
228,000
|
269,000
|
9
|
0 |
2024/07/30 | 256,862 | -2,532 (-0.98%) |
251,800
|
248,000
|
269,000
|
9
|
0 |
2024/07/29 | 259,394 | +0 (+0.0%) |
261,361
|
248,000
|
269,000
|
7
|
0 |
2024/07/28 | 259,394 | +0 (+0.0%) |
261,361
|
248,000
|
269,000
|
7
|
0 |
2024/07/27 | 259,394 | +0 (+0.0%) |
261,361
|
248,000
|
269,000
|
7
|
0 |
2024/07/26 | 259,394 | +11,643 (+4.7%) |
261,361
|
248,000
|
269,000
|
7
|
0 |
2024/07/25 | 247,751 | -2,025 (-0.81%) |
251,800
|
207,000
|
269,000
|
9
|
0 |
2024/07/24 | 249,776 | +0 (+0.0%) |
256,580
|
207,000
|
269,000
|
10
|
0 |
2024/07/23 | 249,776 | +0 (+0.0%) |
256,580
|
207,000
|
269,000
|
10
|
1以上 |
2024/07/22 | 249,776 | -4,200 (-1.65%) |
256,580
|
207,000
|
269,000
|
10
|
1以上 |
2024/07/21 | 253,976 | +0 (+0.0%) |
256,580
|
228,000
|
269,000
|
10
|
0 |
2024/07/20 | 253,976 | +0 (+0.0%) |
256,580
|
228,000
|
269,000
|
10
|
0 |
2024/07/19 | 253,976 | +0 (+0.0%) |
256,580
|
228,000
|
269,000
|
10
|
0 |
2024/07/18 | 253,976 | +0 (+0.0%) |
256,580
|
228,000
|
269,000
|
10
|
0 |
2024/07/17 | 253,976 | +0 (+0.0%) |
256,580
|
228,000
|
269,000
|
10
|
0 |
2024/07/16 | 253,976 | +0 (+0.0%) |
256,580
|
228,000
|
269,000
|
10
|
0 |
2024/07/15 | 253,976 | +0 (+0.0%) |
256,580
|
228,000
|
269,000
|
10
|
0 |
2024/07/14 | 253,976 | +5,360 (+2.16%) |
256,580
|
228,000
|
269,000
|
10
|
0 |
2024/07/13 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/12 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/11 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/10 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/09 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/08 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/07 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/06 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/05 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/04 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/03 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/02 | 248,616 | +0 (+0.0%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/07/01 | 248,616 | -1,762 (-0.7%) |
251,300
|
214,400
|
269,000
|
10
|
0 |
2024/06/30 | 250,378 | +0 (+0.0%) |
251,800
|
214,400
|
269,000
|
11
|
0 |
2024/06/29 | 250,378 | -5,636 (-2.2%) |
251,800
|
214,400
|
269,000
|
11
|
0 |
2024/06/28 | 256,014 | +0 (+0.0%) |
259,000
|
214,400
|
269,000
|
11
|
1以上 |
2024/06/27 | 256,014 | +0 (+0.0%) |
259,000
|
214,400
|
269,000
|
11
|
0 |
2024/06/26 | 256,014 | +0 (+0.0%) |
259,000
|
214,400
|
269,000
|
11
|
0 |
2024/06/25 | 256,014 | +0 (+0.0%) |
259,000
|
214,400
|
269,000
|
11
|
0 |
2024/06/24 | 256,014 | -2,666 (-1.03%) |
259,000
|
214,400
|
269,000
|
11
|
0 |
2024/06/23 | 258,680 | +0 (+0.0%) |
260,180
|
214,400
|
288,000
|
12
|
0 |
2024/06/22 | 258,680 | -4,466 (-1.7%) |
260,180
|
214,400
|
288,000
|
12
|
0 |
2024/06/21 | 263,146 | +441 (+0.17%) |
263,580
|
248,000
|
288,000
|
12
|
1以上 |
2024/06/20 | 262,705 | +0 (+0.0%) |
261,361
|
248,000
|
288,000
|
11
|
0 |
2024/06/19 | 262,705 | +0 (+0.0%) |
261,361
|
248,000
|
288,000
|
11
|
0 |
2024/06/18 | 262,705 | +0 (+0.0%) |
261,361
|
248,000
|
288,000
|
11
|
0 |
2024/06/17 | 262,705 | +0 (+0.0%) |
261,361
|
248,000
|
288,000
|
11
|
0 |
2024/06/16 | 262,705 | -1,818 (-0.69%) |
261,361
|
248,000
|
288,000
|
11
|
0 |
2024/06/15 | 264,523 | +0 (+0.0%) |
265,800
|
250,800
|
288,000
|
11
|
0 |
2024/06/14 | 264,523 | +0 (+0.0%) |
265,800
|
250,800
|
288,000
|
11
|
0 |
2024/06/13 | 264,523 | +0 (+0.0%) |
265,800
|
250,800
|
288,000
|
11
|
0 |
2024/06/12 | 264,523 | +2,436 (+0.93%) |
265,800
|
250,800
|
288,000
|
11
|
0 |
2024/06/11 | 262,087 | -727 (-0.28%) |
261,361
|
241,200
|
288,000
|
11
|
0 |
2024/06/10 | 262,814 | +0 (+0.0%) |
261,361
|
241,200
|
288,000
|
11
|
0 |
2024/06/09 | 262,814 | +0 (+0.0%) |
261,361
|
241,200
|
288,000
|
11
|
0 |
2024/06/08 | 262,814 | +0 (+0.0%) |
261,361
|
241,200
|
288,000
|
11
|
0 |
2024/06/07 | 262,814 | +0 (+0.0%) |
261,361
|
241,200
|
288,000
|
11
|
0 |
2024/06/06 | 262,814 | +0 (+0.0%) |
261,361
|
241,200
|
288,000
|
11
|
0 |
2024/06/05 | 262,814 | -432 (-0.16%) |
261,361
|
241,200
|
288,000
|
11
|
0 |
2024/06/04 | 263,246 | +0 (+0.0%) |
263,580
|
241,200
|
288,000
|
12
|
0 |
2024/06/03 | 263,246 | +0 (+0.0%) |
263,580
|
241,200
|
288,000
|
12
|
0 |
2024/06/02 | 263,246 | +0 (+0.0%) |
263,580
|
241,200
|
288,000
|
12
|
1以上 |
2024/06/01 | 263,246 | +1,150 (+0.44%) |
263,580
|
241,200
|
288,000
|
12
|
0 |
2024/05/31 | 262,096 | +0 (+0.0%) |
260,580
|
241,200
|
288,000
|
10
|
0 |
2024/05/30 | 262,096 | +0 (+0.0%) |
260,580
|
241,200
|
288,000
|
10
|
0 |
2024/05/29 | 262,096 | -2,321 (-0.88%) |
260,580
|
241,200
|
288,000
|
10
|
0 |
2024/05/28 | 264,417 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
9
|
0 |
2024/05/27 | 264,417 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
9
|
0 |
2024/05/26 | 264,417 | -1,548 (-0.58%) |
261,361
|
250,800
|
288,000
|
9
|
0 |
2024/05/25 | 265,965 | -255 (-0.1%) |
265,800
|
250,800
|
288,000
|
7
|
0 |
2024/05/24 | 266,220 | -1,140 (-0.43%) |
266,900
|
250,800
|
288,000
|
8
|
0 |
2024/05/23 | 267,360 | +128 (+0.05%) |
268,000
|
250,800
|
288,000
|
6
|
0 |
2024/05/22 | 267,232 | +0 (+0.0%) |
268,000
|
250,800
|
288,000
|
5
|
1以上 |
2024/05/21 | 267,232 | +2,352 (+0.89%) |
268,000
|
250,800
|
288,000
|
5
|
0 |
2024/05/20 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/19 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/18 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
1以上 |
2024/05/17 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/16 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/15 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/14 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/13 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
N/A |
2024/05/12 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/11 | 264,880 | +0 (+0.0%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/10 | 264,880 | +11,030 (+4.35%) |
261,361
|
250,800
|
288,000
|
7
|
0 |
2024/05/09 | 253,850 | +0 (+0.0%) |
260,180
|
176,645
|
288,000
|
8
|
0 |
2024/05/08 | 253,850 | +0 (+0.0%) |
260,180
|
176,645
|
288,000
|
8
|
0 |
2024/05/07 | 253,850 | -1,558 (-0.61%) |
260,180
|
176,645
|
288,000
|
8
|
N/A |
2024/05/06 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/05 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/04 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/03 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/02 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/05/01 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/30 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/29 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/28 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/27 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
N/A |
2024/04/26 | 255,408 | +0 (+0.0%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/25 | 255,408 | -466 (-0.18%) |
260,180
|
189,108
|
288,000
|
8
|
0 |
2024/04/24 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/23 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/22 | 255,874 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
9
|
1以上 |
2024/04/21 | 255,874 | +686 (+0.27%) |
259,600
|
189,108
|
288,000
|
9
|
0 |
2024/04/20 | 255,188 | -627 (-0.25%) |
259,300
|
189,108
|
288,000
|
8
|
0 |
2024/04/19 | 255,815 | +0 (+0.0%) |
259,600
|
189,108
|
288,000
|
7
|
0 |
2024/04/18 | 255,815 | +2,031 (+0.8%) |
259,600
|
189,108
|
288,000
|
7
|
0 |
2024/04/17 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/16 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/15 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/14 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/13 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/12 | 253,784 | +0 (+0.0%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/11 | 253,784 | +8,933 (+3.65%) |
259,300
|
189,108
|
288,000
|
6
|
0 |
2024/04/10 | 244,851 | +0 (+0.0%) |
259,000
|
189,108
|
288,000
|
6
|
0 |
2024/04/09 | 244,851 | +0 (+0.0%) |
259,000
|
189,108
|
288,000
|
6
|
0 |
2024/04/08 | 244,851 | -12,975 (-5.03%) |
259,000
|
189,108
|
288,000
|
6
|
0 |
2024/04/07 | 257,826 | -3,434 (-1.31%) |
259,300
|
189,108
|
297,000
|
8
|
0 |
2024/04/06 | 261,260 | +0 (+0.0%) |
267,300
|
189,108
|
297,000
|
10
|
0 |
2024/04/05 | 261,260 | -6,947 (-2.59%) |
267,300
|
189,108
|
297,000
|
10
|
1以上 |
2024/04/04 | 268,207 | +0 (+0.0%) |
271,500
|
204,970
|
297,000
|
10
|
1以上 |
2024/04/03 | 268,207 | +0 (+0.0%) |
271,500
|
204,970
|
297,000
|
10
|
0 |
2024/04/02 | 268,207 | +0 (+0.0%) |
271,500
|
204,970
|
297,000
|
10
|
0 |
2024/04/01 | 268,207 | -23 (-0.01%) |
271,500
|
204,970
|
297,000
|
10
|
0 |
2024/03/31 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/30 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/29 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/28 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/27 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/26 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/25 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/24 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/23 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/22 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/21 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/20 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/19 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/18 | 268,230 | +0 (+0.0%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/17 | 268,230 | -230 (-0.09%) |
275,000
|
204,970
|
297,000
|
9
|
0 |
2024/03/16 | 268,460 | -6,350 (-2.31%) |
271,000
|
204,970
|
297,000
|
11
|
0 |
2024/03/15 | 274,810 | +0 (+0.0%) |
273,000
|
259,000
|
297,000
|
10
|
0 |
2024/03/14 | 274,810 | +0 (+0.0%) |
273,000
|
259,000
|
297,000
|
10
|
1以上 |
2024/03/13 | 274,810 | +0 (+0.0%) |
273,000
|
259,000
|
297,000
|
10
|
0 |
2024/03/12 | 274,810 | +2,750 (+1.01%) |
273,000
|
259,000
|
297,000
|
10
|
0 |
2024/03/11 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/10 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/09 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/08 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/07 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/06 | 272,060 | +0 (+0.0%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/05 | 272,060 | -267 (-0.1%) |
269,500
|
247,500
|
297,000
|
10
|
0 |
2024/03/04 | 272,327 | +0 (+0.0%) |
271,000
|
247,500
|
297,000
|
11
|
0 |
2024/03/03 | 272,327 | +0 (+0.0%) |
271,000
|
247,500
|
297,000
|
11
|
0 |
2024/03/02 | 272,327 | +0 (+0.0%) |
271,000
|
247,500
|
297,000
|
11
|
1以上 |
2024/03/01 | 272,327 | -2,961 (-1.08%) |
271,000
|
247,500
|
297,000
|
11
|
0 |
2024/02/29 | 275,288 | +0 (+0.0%) |
275,000
|
247,500
|
297,000
|
9
|
0 |
2024/02/28 | 275,288 | -3,474 (-1.25%) |
275,000
|
247,500
|
297,000
|
9
|
0 |
2024/02/27 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/26 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/25 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/24 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/23 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/22 | 278,762 | +418 (+0.15%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/21 | 278,344 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
9
|
0 |
2024/02/20 | 278,344 | -418 (-0.15%) |
275,000
|
259,600
|
297,000
|
9
|
0 |
2024/02/19 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
1以上 |
2024/02/18 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/17 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/16 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/15 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/14 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/13 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/12 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/11 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/10 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/09 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/08 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/07 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/06 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/05 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/04 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/03 | 278,762 | +0 (+0.0%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/02 | 278,762 | -3,088 (-1.1%) |
275,000
|
259,600
|
297,000
|
8
|
0 |
2024/02/01 | 281,850 | -4,450 (-1.55%) |
281,500
|
259,600
|
297,000
|
6
|
0 |
2024/01/31 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/30 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/29 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/28 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/27 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/26 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/25 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/24 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/23 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/22 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/21 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/20 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/19 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/18 | 286,300 | +0 (+0.0%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/17 | 286,300 | +5,500 (+1.96%) |
288,000
|
275,000
|
297,000
|
5
|
0 |
2024/01/16 | 280,800 | +0 (+0.0%) |
288,000
|
247,500
|
297,000
|
5
|
0 |
2024/01/15 | 280,800 | +0 (+0.0%) |
288,000
|
247,500
|
297,000
|
5
|
0 |
2024/01/14 | 280,800 | +0 (+0.0%) |
288,000
|
247,500
|
297,000
|
5
|
0 |
2024/01/13 | 280,800 | +10,858 (+4.02%) |
288,000
|
247,500
|
297,000
|
5
|
0 |
2024/01/12 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/11 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/10 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
1以上 |
2024/01/09 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/08 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/07 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/06 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/05 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/04 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/03 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/02 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |
2024/01/01 | 269,942 | +0 (+0.0%) |
275,000
|
242,800
|
297,000
|
7
|
0 |