日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/30 | 301,576 | +45,237 (+17.65%) |
301,576
|
301,576
|
301,576
|
2
|
N/A |
2025/01/29 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
N/A |
2025/01/28 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
N/A |
2025/01/27 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/26 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/25 | 256,339 | -45,237 (-15.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/24 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/23 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/22 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/21 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/20 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/19 | 301,576 | +22,619 (+8.11%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/18 | 278,957 | +0 (+0.0%) |
278,957
|
256,339
|
301,576
|
2
|
0 |
2025/01/17 | 278,957 | +22,618 (+8.82%) |
278,957
|
256,339
|
301,576
|
2
|
0 |
2025/01/16 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/15 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/14 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/13 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/12 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/11 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/10 | 256,339 | -45,237 (-15.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2025/01/09 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/08 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/07 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/06 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/05 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/04 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/03 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/02 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2025/01/01 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/12/31 | 301,576 | +0 (+0.0%) |
301,576
|
301,576
|
301,576
|
2
|
0 |