日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 161,220 | +0 (+0.0%) |
179,000
|
125,660
|
179,000
|
3
|
N/A |
2024/12/02 | 161,220 | +0 (+0.0%) |
179,000
|
125,660
|
179,000
|
3
|
N/A |
2024/12/01 | 161,220 | +0 (+0.0%) |
179,000
|
125,660
|
179,000
|
3
|
N/A |
2024/11/30 | 161,220 | +0 (+0.0%) |
179,000
|
125,660
|
179,000
|
3
|
0 |
2024/11/29 | 161,220 | -1,888 (-1.16%) |
179,000
|
125,660
|
179,000
|
3
|
0 |
2024/11/28 | 163,108 | +0 (+0.0%) |
179,000
|
131,325
|
179,000
|
3
|
0 |
2024/11/27 | 163,108 | -15,892 (-8.88%) |
179,000
|
131,325
|
179,000
|
3
|
0 |
2024/11/26 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/25 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/24 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/23 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/22 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/21 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/20 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/19 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/18 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/17 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/16 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/15 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/14 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/13 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/12 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/11 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/10 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/09 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/08 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/07 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/06 | 179,000 | +0 (+0.0%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/05 | 179,000 | +17,000 (+10.49%) |
179,000
|
179,000
|
179,000
|
2
|
0 |
2024/11/04 | 162,000 | +0 (+0.0%) |
179,000
|
128,000
|
179,000
|
3
|
0 |