日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 287,091 | +0 (+0.0%) |
305,200
|
193,600
|
408,000
|
12
|
N/A |
2024/11/22 | 287,091 | +0 (+0.0%) |
305,200
|
193,600
|
408,000
|
12
|
N/A |
2024/11/21 | 287,091 | -2,500 (-0.86%) |
305,200
|
193,600
|
408,000
|
12
|
N/A |
2024/11/20 | 289,591 | -367 (-0.13%) |
305,200
|
193,600
|
438,000
|
12
|
0 |
2024/11/19 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/18 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/17 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/16 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/15 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/14 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/13 | 289,958 | -8,560 (-2.87%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/12 | 298,518 | -10,272 (-3.33%) |
312,400
|
195,800
|
438,000
|
11
|
0 |
2024/11/11 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/10 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/09 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/08 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/07 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/06 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/05 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/04 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/03 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/02 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/01 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/10/31 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/10/30 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/10/29 | 308,790 | -330 (-0.11%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/10/28 | 309,120 | +0 (+0.0%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/27 | 309,120 | +0 (+0.0%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/26 | 309,120 | +0 (+0.0%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/25 | 309,120 | +0 (+0.0%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/24 | 309,120 | -2,780 (-0.89%) |
315,000
|
206,800
|
438,000
|
10
|
0 |