日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 287,091 | +0 (+0.0%) |
305,200
|
193,600
|
408,000
|
12
|
N/A |
2024/11/26 | 287,091 | +0 (+0.0%) |
305,200
|
193,600
|
408,000
|
12
|
N/A |
2024/11/25 | 287,091 | +0 (+0.0%) |
305,200
|
193,600
|
408,000
|
12
|
N/A |
2024/11/24 | 287,091 | +0 (+0.0%) |
305,200
|
193,600
|
408,000
|
12
|
0 |
2024/11/23 | 287,091 | +0 (+0.0%) |
305,200
|
193,600
|
408,000
|
12
|
0 |
2024/11/22 | 287,091 | +0 (+0.0%) |
305,200
|
193,600
|
408,000
|
12
|
0 |
2024/11/21 | 287,091 | -2,500 (-0.86%) |
305,200
|
193,600
|
408,000
|
12
|
0 |
2024/11/20 | 289,591 | -367 (-0.13%) |
305,200
|
193,600
|
438,000
|
12
|
0 |
2024/11/19 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/18 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/17 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/16 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/15 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/14 | 289,958 | +0 (+0.0%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/13 | 289,958 | -8,560 (-2.87%) |
305,200
|
195,800
|
438,000
|
12
|
0 |
2024/11/12 | 298,518 | -10,272 (-3.33%) |
312,400
|
195,800
|
438,000
|
11
|
0 |
2024/11/11 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/10 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/09 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/08 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/07 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/06 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/05 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/04 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/03 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/02 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/11/01 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/10/31 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/10/30 | 308,790 | +0 (+0.0%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/10/29 | 308,790 | -330 (-0.11%) |
315,000
|
203,500
|
438,000
|
10
|
0 |
2024/10/28 | 309,120 | +0 (+0.0%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/27 | 309,120 | +0 (+0.0%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/26 | 309,120 | +0 (+0.0%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/25 | 309,120 | +0 (+0.0%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/24 | 309,120 | -2,780 (-0.89%) |
315,000
|
206,800
|
438,000
|
10
|
0 |
2024/10/23 | 311,900 | +0 (+0.0%) |
321,100
|
206,800
|
438,000
|
8
|
0 |
2024/10/22 | 311,900 | +4,817 (+1.57%) |
321,100
|
206,800
|
438,000
|
8
|
0 |
2024/10/21 | 307,083 | +0 (+0.0%) |
315,000
|
210,100
|
438,000
|
6
|
0 |
2024/10/20 | 307,083 | +0 (+0.0%) |
315,000
|
210,100
|
438,000
|
6
|
0 |
2024/10/19 | 307,083 | -13,457 (-4.2%) |
315,000
|
210,100
|
438,000
|
6
|
0 |
2024/10/18 | 320,540 | +0 (+0.0%) |
317,600
|
210,100
|
438,000
|
5
|
0 |
2024/10/17 | 320,540 | +16,790 (+5.53%) |
317,600
|
210,100
|
438,000
|
5
|
0 |
2024/10/16 | 303,750 | +0 (+0.0%) |
315,000
|
210,100
|
438,000
|
6
|
0 |
2024/10/15 | 303,750 | +0 (+0.0%) |
315,000
|
210,100
|
438,000
|
6
|
0 |
2024/10/14 | 303,750 | +0 (+0.0%) |
315,000
|
210,100
|
438,000
|
6
|
1以上 |
2024/10/13 | 303,750 | +26,850 (+9.7%) |
315,000
|
210,100
|
438,000
|
6
|
0 |
2024/10/12 | 276,900 | -880 (-0.32%) |
312,400
|
210,100
|
324,600
|
5
|
0 |
2024/10/11 | 277,780 | +0 (+0.0%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/10 | 277,780 | +0 (+0.0%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/09 | 277,780 | +0 (+0.0%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/08 | 277,780 | +0 (+0.0%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/07 | 277,780 | +0 (+0.0%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/06 | 277,780 | +0 (+0.0%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/05 | 277,780 | +0 (+0.0%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/04 | 277,780 | +0 (+0.0%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/03 | 277,780 | -660 (-0.24%) |
312,400
|
214,500
|
324,600
|
5
|
0 |
2024/10/02 | 278,440 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/10/01 | 278,440 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/30 | 278,440 | -1,400 (-0.5%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/29 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/28 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/27 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/26 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/25 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/24 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/23 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/22 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/21 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/20 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/19 | 279,840 | +0 (+0.0%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/18 | 279,840 | -440 (-0.16%) |
312,400
|
217,800
|
324,600
|
5
|
0 |
2024/09/17 | 280,280 | +0 (+0.0%) |
312,400
|
219,800
|
324,600
|
5
|
0 |
2024/09/16 | 280,280 | +0 (+0.0%) |
312,400
|
219,800
|
324,600
|
5
|
0 |
2024/09/15 | 280,280 | +0 (+0.0%) |
312,400
|
219,800
|
324,600
|
5
|
0 |
2024/09/14 | 280,280 | +0 (+0.0%) |
312,400
|
219,800
|
324,600
|
5
|
0 |
2024/09/13 | 280,280 | +0 (+0.0%) |
312,400
|
219,800
|
324,600
|
5
|
0 |
2024/09/12 | 280,280 | +0 (+0.0%) |
312,400
|
219,800
|
324,600
|
5
|
0 |
2024/09/11 | 280,280 | -4,436 (-1.56%) |
312,400
|
219,800
|
324,600
|
5
|
0 |
2024/09/10 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/09 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/08 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/07 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/06 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/05 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/04 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/03 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/02 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/09/01 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/08/31 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/08/30 | 284,716 | +0 (+0.0%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/08/29 | 284,716 | -1,100 (-0.38%) |
312,400
|
220,000
|
324,600
|
5
|
0 |
2024/08/28 | 285,816 | +0 (+0.0%) |
312,400
|
225,500
|
324,600
|
5
|
0 |
2024/08/27 | 285,816 | +0 (+0.0%) |
312,400
|
225,500
|
324,600
|
5
|
0 |
2024/08/26 | 285,816 | +0 (+0.0%) |
312,400
|
225,500
|
324,600
|
5
|
0 |
2024/08/25 | 285,816 | +0 (+0.0%) |
312,400
|
225,500
|
324,600
|
5
|
0 |
2024/08/24 | 285,816 | +0 (+0.0%) |
312,400
|
225,500
|
324,600
|
5
|
0 |
2024/08/23 | 285,816 | +13,170 (+4.83%) |
312,400
|
225,500
|
324,600
|
5
|
0 |
2024/08/22 | 272,646 | +0 (+0.0%) |
277,190
|
206,800
|
324,600
|
6
|
0 |
2024/08/21 | 272,646 | +0 (+0.0%) |
277,190
|
206,800
|
324,600
|
6
|
0 |
2024/08/20 | 272,646 | -550 (-0.2%) |
277,190
|
206,800
|
324,600
|
6
|
1以上 |
2024/08/19 | 273,196 | +0 (+0.0%) |
277,190
|
206,800
|
324,600
|
6
|
0 |
2024/08/18 | 273,196 | -13,280 (-4.64%) |
277,190
|
206,800
|
324,600
|
6
|
0 |
2024/08/17 | 286,476 | +0 (+0.0%) |
312,400
|
228,800
|
324,600
|
5
|
0 |
2024/08/16 | 286,476 | +0 (+0.0%) |
312,400
|
228,800
|
324,600
|
5
|
0 |
2024/08/15 | 286,476 | +0 (+0.0%) |
312,400
|
228,800
|
324,600
|
5
|
0 |
2024/08/14 | 286,476 | -880 (-0.31%) |
312,400
|
228,800
|
324,600
|
5
|
0 |
2024/08/13 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/12 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/11 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/10 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/09 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/08 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/07 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/06 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/05 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/04 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/03 | 287,356 | +0 (+0.0%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/02 | 287,356 | -660 (-0.23%) |
312,400
|
233,200
|
324,600
|
5
|
0 |
2024/08/01 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/31 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/30 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/29 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/28 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/27 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/26 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/25 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/24 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/23 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/22 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/21 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/20 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/19 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/18 | 288,016 | +0 (+0.0%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/17 | 288,016 | -7,449 (-2.52%) |
312,400
|
236,500
|
324,600
|
5
|
0 |
2024/07/16 | 295,465 | +0 (+0.0%) |
295,790
|
240,680
|
349,600
|
4
|
0 |
2024/07/15 | 295,465 | +0 (+0.0%) |
295,790
|
240,680
|
349,600
|
4
|
0 |
2024/07/14 | 295,465 | +0 (+0.0%) |
295,790
|
240,680
|
349,600
|
4
|
0 |
2024/07/13 | 295,465 | +0 (+0.0%) |
295,790
|
240,680
|
349,600
|
4
|
0 |
2024/07/12 | 295,465 | +0 (+0.0%) |
295,790
|
240,680
|
349,600
|
4
|
0 |
2024/07/11 | 295,465 | +0 (+0.0%) |
295,790
|
240,680
|
349,600
|
4
|
0 |
2024/07/10 | 295,465 | +7,239 (+2.51%) |
295,790
|
240,680
|
349,600
|
4
|
0 |
2024/07/09 | 288,226 | +0 (+0.0%) |
273,750
|
240,680
|
349,600
|
6
|
0 |
2024/07/08 | 288,226 | +0 (+0.0%) |
273,750
|
240,680
|
349,600
|
6
|
0 |
2024/07/07 | 288,226 | -9,510 (-3.19%) |
273,750
|
240,680
|
349,600
|
6
|
1以上 |
2024/07/06 | 297,736 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
5
|
0 |
2024/07/05 | 297,736 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
5
|
0 |
2024/07/04 | 297,736 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
5
|
0 |
2024/07/03 | 297,736 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
5
|
0 |
2024/07/02 | 297,736 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
5
|
0 |
2024/07/01 | 297,736 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
5
|
0 |
2024/06/30 | 297,736 | +1,590 (+0.54%) |
288,200
|
241,980
|
349,600
|
5
|
0 |
2024/06/29 | 296,146 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/28 | 296,146 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/27 | 296,146 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
1以上 |
2024/06/26 | 296,146 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/25 | 296,146 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/24 | 296,146 | +3,024 (+1.03%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/23 | 293,122 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/06/22 | 293,122 | -4,129 (-1.39%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/06/21 | 297,251 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
1以上 |
2024/06/20 | 297,251 | -1,509 (-0.51%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/06/19 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/18 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/17 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/16 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/15 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/14 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/13 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/12 | 298,760 | +4,817 (+1.64%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/06/11 | 293,943 | +0 (+0.0%) |
281,590
|
241,980
|
349,600
|
6
|
0 |
2024/06/10 | 293,943 | +0 (+0.0%) |
281,590
|
241,980
|
349,600
|
6
|
0 |
2024/06/09 | 293,943 | +0 (+0.0%) |
281,590
|
241,980
|
349,600
|
6
|
0 |
2024/06/08 | 293,943 | +0 (+0.0%) |
281,590
|
241,980
|
349,600
|
6
|
0 |
2024/06/07 | 293,943 | +0 (+0.0%) |
281,590
|
241,980
|
349,600
|
6
|
0 |
2024/06/06 | 293,943 | +0 (+0.0%) |
281,590
|
241,980
|
349,600
|
6
|
0 |
2024/06/05 | 293,943 | +821 (+0.28%) |
281,590
|
241,980
|
349,600
|
6
|
0 |
2024/06/04 | 293,122 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/06/03 | 293,122 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/06/02 | 293,122 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
1以上 |
2024/06/01 | 293,122 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/31 | 293,122 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/30 | 293,122 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/29 | 293,122 | -5,638 (-1.89%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/28 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/27 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/26 | 298,760 | -1,948 (-0.65%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/25 | 300,708 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/24 | 300,708 | +1,563 (+0.52%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/23 | 299,145 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
8
|
1以上 |
2024/05/22 | 299,145 | +385 (+0.13%) |
288,200
|
241,980
|
349,600
|
8
|
0 |
2024/05/21 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
1以上 |
2024/05/20 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/19 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/18 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/17 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/16 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/15 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/14 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/13 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
N/A |
2024/05/12 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/11 | 298,760 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/10 | 298,760 | -3,677 (-1.22%) |
288,200
|
241,980
|
349,600
|
6
|
0 |
2024/05/09 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/08 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/07 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
N/A |
2024/05/06 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/05 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/04 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/03 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/02 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/05/01 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/30 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/29 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/28 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/27 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
N/A |
2024/04/26 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/25 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/24 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/23 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/22 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/21 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/20 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/19 | 302,437 | +0 (+0.0%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/18 | 302,437 | -10,076 (-3.22%) |
288,200
|
241,980
|
349,600
|
7
|
0 |
2024/04/17 | 312,513 | +0 (+0.0%) |
306,350
|
274,980
|
349,600
|
6
|
0 |
2024/04/16 | 312,513 | +0 (+0.0%) |
306,350
|
274,980
|
349,600
|
6
|
0 |
2024/04/15 | 312,513 | +0 (+0.0%) |
306,350
|
274,980
|
349,600
|
6
|
0 |
2024/04/14 | 312,513 | +0 (+0.0%) |
306,350
|
274,980
|
349,600
|
6
|
0 |
2024/04/13 | 312,513 | +2,397 (+0.77%) |
306,350
|
274,980
|
349,600
|
6
|
0 |
2024/04/12 | 310,116 | -5,479 (-1.74%) |
288,200
|
274,980
|
349,600
|
5
|
0 |
2024/04/11 | 315,595 | +0 (+0.0%) |
318,900
|
274,980
|
349,600
|
4
|
0 |
2024/04/10 | 315,595 | +23,159 (+7.92%) |
318,900
|
274,980
|
349,600
|
4
|
0 |
2024/04/09 | 292,436 | +0 (+0.0%) |
288,200
|
199,800
|
349,600
|
5
|
0 |
2024/04/08 | 292,436 | +0 (+0.0%) |
288,200
|
199,800
|
349,600
|
5
|
0 |
2024/04/07 | 292,436 | -4,364 (-1.47%) |
288,200
|
199,800
|
349,600
|
5
|
1以上 |
2024/04/06 | 296,800 | +0 (+0.0%) |
318,900
|
199,800
|
349,600
|
4
|
0 |
2024/04/05 | 296,800 | -4,480 (-1.49%) |
318,900
|
199,800
|
349,600
|
4
|
0 |
2024/04/04 | 301,280 | -15,200 (-4.8%) |
288,200
|
230,800
|
349,600
|
5
|
0 |
2024/04/03 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/04/02 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
1以上 |
2024/04/01 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/31 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/30 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/29 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/28 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/27 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/26 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/25 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/24 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/23 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/22 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/21 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/20 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/19 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/18 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/17 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/16 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/15 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/14 | 316,480 | +0 (+0.0%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/13 | 316,480 | -2,200 (-0.69%) |
288,200
|
230,800
|
387,600
|
5
|
0 |
2024/03/12 | 318,680 | +5,780 (+1.85%) |
288,200
|
241,800
|
387,600
|
5
|
0 |
2024/03/11 | 312,900 | +0 (+0.0%) |
288,200
|
241,800
|
387,600
|
5
|
0 |
2024/03/10 | 312,900 | -6,636 (-2.08%) |
288,200
|
241,800
|
387,600
|
5
|
0 |
2024/03/09 | 319,536 | +0 (+0.0%) |
288,200
|
259,300
|
387,600
|
5
|
0 |
2024/03/08 | 319,536 | +0 (+0.0%) |
288,200
|
259,300
|
387,600
|
5
|
0 |
2024/03/07 | 319,536 | +0 (+0.0%) |
288,200
|
259,300
|
387,600
|
5
|
0 |
2024/03/06 | 319,536 | +0 (+0.0%) |
288,200
|
259,300
|
387,600
|
5
|
0 |
2024/03/05 | 319,536 | +5,223 (+1.66%) |
288,200
|
259,300
|
387,600
|
5
|
0 |
2024/03/04 | 314,313 | +0 (+0.0%) |
288,200
|
259,300
|
387,600
|
6
|
0 |
2024/03/03 | 314,313 | +0 (+0.0%) |
288,200
|
259,300
|
387,600
|
6
|
0 |
2024/03/02 | 314,313 | +0 (+0.0%) |
288,200
|
259,300
|
387,600
|
6
|
1以上 |
2024/03/01 | 314,313 | -11,003 (-3.38%) |
288,200
|
259,300
|
387,600
|
6
|
0 |
2024/02/29 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/28 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/27 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/26 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/25 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/24 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/23 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/22 | 325,316 | +6,186 (+1.94%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/21 | 319,130 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
6
|
0 |
2024/02/20 | 319,130 | -6,186 (-1.9%) |
288,200
|
274,980
|
387,600
|
6
|
0 |
2024/02/19 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
1以上 |
2024/02/18 | 325,316 | +0 (+0.0%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/17 | 325,316 | +14,253 (+4.58%) |
288,200
|
274,980
|
387,600
|
5
|
0 |
2024/02/16 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/15 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/14 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
1以上 |
2024/02/13 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/12 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/11 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/10 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/09 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/08 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/07 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/06 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/05 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/04 | 311,063 | +0 (+0.0%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/03 | 311,063 | -11,432 (-3.54%) |
288,200
|
239,800
|
387,600
|
6
|
0 |
2024/02/02 | 322,495 | +8,499 (+2.71%) |
331,290
|
239,800
|
387,600
|
4
|
0 |
2024/02/01 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/31 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/30 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
1以上 |
2024/01/29 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/28 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/27 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/26 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/25 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/24 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/23 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/22 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/21 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/20 | 313,996 | +0 (+0.0%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/19 | 313,996 | +49,070 (+18.52%) |
280,000
|
239,800
|
387,600
|
5
|
0 |
2024/01/18 | 264,926 | +0 (+0.0%) |
274,980
|
239,800
|
280,000
|
3
|
0 |
2024/01/17 | 264,926 | +0 (+0.0%) |
274,980
|
239,800
|
280,000
|
3
|
0 |
2024/01/16 | 264,926 | --- |
274,980
|
239,800
|
280,000
|
3
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |