| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
| 2024/11/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
N/A |
| 2024/11/19 | 528,000 | --- |
528,000
|
528,000
|
528,000
|
1
|
N/A |
| 2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/11/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/11/12 | 528,000 | --- |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/11/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/11/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/11/02 | 528,000 | --- |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/10/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/10/29 | 528,000 | +188,000 (+55.29%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
| 2024/10/28 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/27 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/26 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
1以上 |
| 2024/10/25 | 340,000 | -62,666 (-15.56%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/24 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/23 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/22 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/21 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/20 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/19 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/18 | 402,666 | +62,666 (+18.43%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/17 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/16 | 340,000 | -62,666 (-15.56%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/15 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/14 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/13 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/12 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/11 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/10 | 402,666 | +62,666 (+18.43%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/09 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/08 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/07 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/06 | 340,000 | +0 (+0.0%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/05 | 340,000 | -62,666 (-15.56%) |
340,000
|
340,000
|
340,000
|
2
|
0 |
| 2024/10/04 | 402,666 | +0 (+0.0%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/03 | 402,666 | +103,666 (+34.67%) |
340,000
|
340,000
|
528,000
|
3
|
0 |
| 2024/10/02 | 299,000 | +0 (+0.0%) |
299,000
|
258,000
|
340,000
|
4
|
0 |
| 2024/10/01 | 299,000 | -45,800 (-13.28%) |
299,000
|
258,000
|
340,000
|
4
|
0 |
| 2024/09/30 | 344,800 | +0 (+0.0%) |
340,000
|
258,000
|
528,000
|
5
|
1以上 |
| 2024/09/29 | 344,800 | +0 (+0.0%) |
340,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/28 | 344,800 | +0 (+0.0%) |
340,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/27 | 344,800 | -10,000 (-2.82%) |
340,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/26 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/25 | 354,800 | +43,300 (+13.9%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/24 | 311,500 | +0 (+0.0%) |
311,500
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/23 | 311,500 | +0 (+0.0%) |
311,500
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/22 | 311,500 | +0 (+0.0%) |
311,500
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/21 | 311,500 | +0 (+0.0%) |
311,500
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/20 | 311,500 | -43,300 (-12.2%) |
311,500
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/19 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/18 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/17 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/16 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/15 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/14 | 354,800 | +4,384 (+1.25%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/09/13 | 350,416 | +0 (+0.0%) |
346,750
|
258,000
|
528,000
|
6
|
0 |
| 2024/09/12 | 350,416 | +48,041 (+15.89%) |
346,750
|
258,000
|
528,000
|
6
|
0 |
| 2024/09/11 | 302,375 | +0 (+0.0%) |
293,250
|
258,000
|
365,000
|
4
|
1以上 |
| 2024/09/10 | 302,375 | +0 (+0.0%) |
293,250
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/09 | 302,375 | +0 (+0.0%) |
293,250
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/08 | 302,375 | +0 (+0.0%) |
293,250
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/07 | 302,375 | -12,525 (-3.98%) |
293,250
|
258,000
|
365,000
|
4
|
0 |
| 2024/09/06 | 314,900 | +0 (+0.0%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/09/05 | 314,900 | -35,516 (-10.14%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/09/04 | 350,416 | +0 (+0.0%) |
346,750
|
258,000
|
528,000
|
6
|
1以上 |
| 2024/09/03 | 350,416 | +35,516 (+11.28%) |
346,750
|
258,000
|
528,000
|
6
|
0 |
| 2024/09/02 | 314,900 | +0 (+0.0%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/09/01 | 314,900 | +0 (+0.0%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/08/31 | 314,900 | -35,516 (-10.14%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/08/30 | 350,416 | +0 (+0.0%) |
346,750
|
258,000
|
528,000
|
6
|
0 |
| 2024/08/29 | 350,416 | +0 (+0.0%) |
346,750
|
258,000
|
528,000
|
6
|
0 |
| 2024/08/28 | 350,416 | +35,516 (+11.28%) |
346,750
|
258,000
|
528,000
|
6
|
0 |
| 2024/08/27 | 314,900 | +0 (+0.0%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/08/26 | 314,900 | +0 (+0.0%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/08/25 | 314,900 | +0 (+0.0%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/08/24 | 314,900 | -39,900 (-11.25%) |
328,500
|
258,000
|
365,000
|
5
|
0 |
| 2024/08/23 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/08/22 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/08/21 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/08/20 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/08/19 | 354,800 | +0 (+0.0%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/08/18 | 354,800 | +6,800 (+1.95%) |
365,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/08/17 | 348,000 | +0 (+0.0%) |
258,000
|
258,000
|
528,000
|
3
|
0 |
| 2024/08/16 | 348,000 | +0 (+0.0%) |
258,000
|
258,000
|
528,000
|
3
|
0 |
| 2024/08/15 | 348,000 | +0 (+0.0%) |
258,000
|
258,000
|
528,000
|
3
|
0 |
| 2024/08/14 | 348,000 | +90,000 (+34.88%) |
258,000
|
258,000
|
528,000
|
3
|
0 |
| 2024/08/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/08/12 | 258,000 | +3,334 (+1.31%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/08/11 | 254,666 | +0 (+0.0%) |
258,000
|
248,000
|
258,000
|
3
|
0 |
| 2024/08/10 | 254,666 | +0 (+0.0%) |
258,000
|
248,000
|
258,000
|
3
|
0 |
| 2024/08/09 | 254,666 | +0 (+0.0%) |
258,000
|
248,000
|
258,000
|
3
|
1以上 |
| 2024/08/08 | 254,666 | +0 (+0.0%) |
258,000
|
248,000
|
258,000
|
3
|
0 |
| 2024/08/07 | 254,666 | +0 (+0.0%) |
258,000
|
248,000
|
258,000
|
3
|
0 |
| 2024/08/06 | 254,666 | +0 (+0.0%) |
258,000
|
248,000
|
258,000
|
3
|
0 |
| 2024/08/05 | 254,666 | +0 (+0.0%) |
258,000
|
248,000
|
258,000
|
3
|
0 |
| 2024/08/04 | 254,666 | +0 (+0.0%) |
258,000
|
248,000
|
258,000
|
3
|
0 |
| 2024/08/03 | 254,666 | -68,334 (-21.16%) |
258,000
|
248,000
|
258,000
|
3
|
0 |
| 2024/08/02 | 323,000 | +0 (+0.0%) |
258,000
|
248,000
|
528,000
|
4
|
0 |
| 2024/08/01 | 323,000 | +0 (+0.0%) |
258,000
|
248,000
|
528,000
|
4
|
0 |
| 2024/07/31 | 323,000 | +0 (+0.0%) |
258,000
|
248,000
|
528,000
|
4
|
0 |
| 2024/07/30 | 323,000 | +0 (+0.0%) |
258,000
|
248,000
|
528,000
|
4
|
0 |
| 2024/07/29 | 323,000 | +0 (+0.0%) |
258,000
|
248,000
|
528,000
|
4
|
0 |
| 2024/07/28 | 323,000 | -22,333 (-6.47%) |
258,000
|
248,000
|
528,000
|
4
|
0 |
| 2024/07/27 | 345,333 | +21,333 (+6.58%) |
324,000
|
248,000
|
528,000
|
6
|
0 |
| 2024/07/26 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/25 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
1以上 |
| 2024/07/24 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/23 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/22 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/21 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/20 | 324,000 | -40,800 (-11.18%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/19 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/18 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/17 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/16 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/15 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/14 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/13 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/12 | 364,800 | +40,800 (+12.59%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/11 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/10 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/09 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/08 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/07 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/06 | 324,000 | +0 (+0.0%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/05 | 324,000 | -40,800 (-11.18%) |
324,000
|
258,000
|
390,000
|
4
|
0 |
| 2024/07/04 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/03 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/02 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/07/01 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/30 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/29 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/28 | 364,800 | +16,800 (+4.83%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/27 | 348,000 | +90,000 (+34.88%) |
258,000
|
258,000
|
528,000
|
3
|
0 |
| 2024/06/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/22 | 258,000 | -90,000 (-25.86%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/06/21 | 348,000 | +0 (+0.0%) |
258,000
|
258,000
|
528,000
|
3
|
0 |
| 2024/06/20 | 348,000 | -16,800 (-4.61%) |
258,000
|
258,000
|
528,000
|
3
|
0 |
| 2024/06/19 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/18 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/17 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
1以上 |
| 2024/06/16 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/15 | 364,800 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/14 | 364,800 | -4,200 (-1.14%) |
390,000
|
258,000
|
528,000
|
5
|
0 |
| 2024/06/13 | 369,000 | +0 (+0.0%) |
390,000
|
258,000
|
528,000
|
6
|
0 |
| 2024/06/12 | 369,000 | +40,000 (+12.16%) |
390,000
|
258,000
|
528,000
|
6
|
0 |
| 2024/06/11 | 329,000 | +0 (+0.0%) |
324,000
|
258,000
|
410,000
|
4
|
1以上 |
| 2024/06/10 | 329,000 | +0 (+0.0%) |
324,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/06/09 | 329,000 | +0 (+0.0%) |
324,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/06/08 | 329,000 | +0 (+0.0%) |
324,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/06/07 | 329,000 | -16,200 (-4.69%) |
324,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/06/06 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/06/05 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/06/04 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
1以上 |
| 2024/06/03 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/06/02 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/06/01 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/05/31 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/05/30 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/05/29 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/05/28 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/05/27 | 345,200 | +0 (+0.0%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/05/26 | 345,200 | +11,200 (+3.35%) |
390,000
|
258,000
|
410,000
|
5
|
0 |
| 2024/05/25 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/24 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/23 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/22 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/21 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/20 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/19 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/18 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/17 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/16 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/15 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/14 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/13 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
N/A |
| 2024/05/12 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/11 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/10 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/09 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/08 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/07 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
N/A |
| 2024/05/06 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/05 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/04 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/03 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/02 | 334,000 | +0 (+0.0%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/05/01 | 334,000 | +76,000 (+29.46%) |
334,000
|
258,000
|
410,000
|
4
|
0 |
| 2024/04/30 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/29 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/28 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
N/A |
| 2024/04/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/24 | 258,000 | -100,500 (-28.03%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2024/04/23 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/22 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/21 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
1以上 |
| 2024/04/20 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/19 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/18 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/17 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/16 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/15 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/14 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/13 | 358,500 | +0 (+0.0%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/12 | 358,500 | -13,000 (-3.5%) |
358,500
|
258,000
|
459,000
|
4
|
0 |
| 2024/04/11 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/10 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/09 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/08 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/07 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/06 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/05 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/04 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/03 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/02 | 371,500 | +0 (+0.0%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/04/01 | 371,500 | -13,000 (-3.38%) |
358,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/31 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/30 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/29 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/28 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/27 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/26 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/25 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/24 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/23 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/22 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/21 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/20 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/19 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/18 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/17 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/16 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/15 | 384,500 | +0 (+0.0%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/14 | 384,500 | -15,079 (-3.77%) |
384,500
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/13 | 399,579 | +0 (+0.0%) |
459,899
|
258,000
|
511,000
|
5
|
0 |
| 2024/03/12 | 399,579 | +27,855 (+7.49%) |
459,899
|
258,000
|
511,000
|
5
|
0 |
| 2024/03/11 | 371,724 | +0 (+0.0%) |
358,949
|
258,000
|
511,000
|
4
|
1以上 |
| 2024/03/10 | 371,724 | +0 (+0.0%) |
358,949
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/09 | 371,724 | +0 (+0.0%) |
358,949
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/08 | 371,724 | +0 (+0.0%) |
358,949
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/07 | 371,724 | -27,855 (-6.97%) |
358,949
|
258,000
|
511,000
|
4
|
0 |
| 2024/03/06 | 399,579 | +0 (+0.0%) |
459,899
|
258,000
|
511,000
|
5
|
0 |
| 2024/03/05 | 399,579 | -94,387 (-19.11%) |
459,899
|
258,000
|
511,000
|
5
|
0 |
| 2024/03/04 | 493,966 | +0 (+0.0%) |
511,000
|
459,899
|
511,000
|
3
|
1以上 |
| 2024/03/03 | 493,966 | +0 (+0.0%) |
511,000
|
459,899
|
511,000
|
3
|
0 |
| 2024/03/02 | 493,966 | +0 (+0.0%) |
511,000
|
459,899
|
511,000
|
3
|
0 |
| 2024/03/01 | 493,966 | +0 (+0.0%) |
511,000
|
459,899
|
511,000
|
3
|
0 |
| 2024/02/29 | 493,966 | +0 (+0.0%) |
511,000
|
459,899
|
511,000
|
3
|
0 |
| 2024/02/28 | 493,966 | +0 (+0.0%) |
511,000
|
459,899
|
511,000
|
3
|
0 |
| 2024/02/27 | 493,966 | +0 (+0.0%) |
511,000
|
459,899
|
511,000
|
3
|
0 |
| 2024/02/26 | 493,966 | +0 (+0.0%) |
511,000
|
459,899
|
511,000
|
3
|
0 |
| 2024/02/25 | 493,966 | -17,034 (-3.33%) |
511,000
|
459,899
|
511,000
|
3
|
0 |
| 2024/02/24 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/23 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/22 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/21 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/20 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/19 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/18 | 511,000 | +108,734 (+27.03%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/17 | 402,266 | +0 (+0.0%) |
511,000
|
184,800
|
511,000
|
3
|
0 |
| 2024/02/16 | 402,266 | +0 (+0.0%) |
511,000
|
184,800
|
511,000
|
3
|
0 |
| 2024/02/15 | 402,266 | +0 (+0.0%) |
511,000
|
184,800
|
511,000
|
3
|
1以上 |
| 2024/02/14 | 402,266 | +0 (+0.0%) |
511,000
|
184,800
|
511,000
|
3
|
0 |
| 2024/02/13 | 402,266 | +0 (+0.0%) |
511,000
|
184,800
|
511,000
|
3
|
0 |
| 2024/02/12 | 402,266 | +0 (+0.0%) |
511,000
|
184,800
|
511,000
|
3
|
0 |
| 2024/02/11 | 402,266 | -108,734 (-21.28%) |
511,000
|
184,800
|
511,000
|
3
|
0 |
| 2024/02/10 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/09 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/08 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/07 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/06 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/05 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/04 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/03 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/02 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/02/01 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/31 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/30 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/29 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/28 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/27 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/26 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/25 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/24 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/23 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/22 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/21 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/20 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/19 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/18 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/17 | 511,000 | +0 (+0.0%) |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/16 | 511,000 | --- |
511,000
|
511,000
|
511,000
|
2
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、