| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 200,746 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
23
|
N/A |
| 2024/11/22 | 200,746 | +942 (+0.47%) |
195,800
|
168,000
|
328,000
|
23
|
N/A |
| 2024/11/21 | 199,804 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
25
|
N/A |
| 2024/11/20 | 199,804 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
25
|
0 |
| 2024/11/19 | 199,804 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
25
|
1以上 |
| 2024/11/18 | 199,804 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
25
|
0 |
| 2024/11/17 | 199,804 | -823 (-0.41%) |
195,800
|
168,000
|
328,000
|
25
|
0 |
| 2024/11/16 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/15 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/14 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/13 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/12 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/11 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/10 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/09 | 200,627 | +0 (+0.0%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/08 | 200,627 | -1,650 (-0.82%) |
195,800
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/07 | 202,277 | +0 (+0.0%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/06 | 202,277 | +0 (+0.0%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/05 | 202,277 | +0 (+0.0%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/04 | 202,277 | +0 (+0.0%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/03 | 202,277 | -588 (-0.29%) |
196,790
|
168,000
|
328,000
|
24
|
0 |
| 2024/11/02 | 202,865 | -1,807 (-0.88%) |
197,780
|
168,000
|
328,000
|
22
|
0 |
| 2024/11/01 | 204,672 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
20
|
0 |
| 2024/10/31 | 204,672 | -986 (-0.48%) |
197,780
|
168,000
|
328,000
|
20
|
0 |
| 2024/10/30 | 205,658 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
| 2024/10/29 | 205,658 | -985 (-0.48%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
| 2024/10/28 | 206,643 | +0 (+0.0%) |
197,890
|
168,000
|
328,000
|
16
|
0 |
| 2024/10/27 | 206,643 | +2,427 (+1.19%) |
197,890
|
168,000
|
328,000
|
16
|
0 |
| 2024/10/26 | 204,216 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
| 2024/10/25 | 204,216 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
| 2024/10/24 | 204,216 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
1以上 |
| 2024/10/23 | 204,216 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
| 2024/10/22 | 204,216 | -953 (-0.46%) |
197,780
|
168,000
|
328,000
|
18
|
0 |
| 2024/10/21 | 205,169 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
17
|
0 |
| 2024/10/20 | 205,169 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
17
|
0 |
| 2024/10/19 | 205,169 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
17
|
0 |
| 2024/10/18 | 205,169 | +3,186 (+1.58%) |
197,780
|
168,000
|
328,000
|
17
|
0 |
| 2024/10/17 | 201,983 | +0 (+0.0%) |
197,780
|
168,000
|
328,000
|
19
|
0 |
| 2024/10/16 | 201,983 | -495 (-0.24%) |
197,780
|
168,000
|
328,000
|
19
|
0 |
| 2024/10/15 | 202,478 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
17
|
1以上 |
| 2024/10/14 | 202,478 | +2,380 (+1.19%) |
184,800
|
168,000
|
328,000
|
17
|
0 |
| 2024/10/13 | 200,098 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
18
|
0 |
| 2024/10/12 | 200,098 | -245 (-0.12%) |
184,800
|
159,650
|
328,000
|
18
|
0 |
| 2024/10/11 | 200,343 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
18
|
1以上 |
| 2024/10/10 | 200,343 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
18
|
0 |
| 2024/10/09 | 200,343 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
18
|
0 |
| 2024/10/08 | 200,343 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
18
|
0 |
| 2024/10/07 | 200,343 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
18
|
0 |
| 2024/10/06 | 200,343 | -403 (-0.2%) |
184,800
|
159,650
|
328,000
|
18
|
0 |
| 2024/10/05 | 200,746 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
19
|
0 |
| 2024/10/04 | 200,746 | +2,106 (+1.06%) |
184,800
|
159,650
|
328,000
|
19
|
0 |
| 2024/10/03 | 198,640 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
19
|
1以上 |
| 2024/10/02 | 198,640 | +0 (+0.0%) |
184,800
|
159,650
|
328,000
|
19
|
0 |
| 2024/10/01 | 198,640 | -597 (-0.3%) |
184,800
|
159,650
|
328,000
|
19
|
1以上 |
| 2024/09/30 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/29 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/28 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/27 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/26 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/25 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/24 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/23 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/22 | 199,237 | +0 (+0.0%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/21 | 199,237 | -1,698 (-0.85%) |
184,800
|
168,000
|
328,000
|
19
|
0 |
| 2024/09/20 | 200,935 | +0 (+0.0%) |
180,136
|
168,000
|
328,000
|
17
|
0 |
| 2024/09/19 | 200,935 | +0 (+0.0%) |
180,136
|
168,000
|
328,000
|
17
|
0 |
| 2024/09/18 | 200,935 | +0 (+0.0%) |
180,136
|
168,000
|
328,000
|
17
|
0 |
| 2024/09/17 | 200,935 | +0 (+0.0%) |
180,136
|
168,000
|
328,000
|
17
|
0 |
| 2024/09/16 | 200,935 | +0 (+0.0%) |
180,136
|
168,000
|
328,000
|
17
|
0 |
| 2024/09/15 | 200,935 | +0 (+0.0%) |
180,136
|
168,000
|
328,000
|
17
|
0 |
| 2024/09/14 | 200,935 | +0 (+0.0%) |
180,136
|
168,000
|
328,000
|
17
|
0 |
| 2024/09/13 | 200,935 | +4,547 (+2.32%) |
180,136
|
168,000
|
328,000
|
17
|
0 |
| 2024/09/12 | 196,388 | +0 (+0.0%) |
190,155
|
168,000
|
258,500
|
14
|
0 |
| 2024/09/11 | 196,388 | +0 (+0.0%) |
190,155
|
168,000
|
258,500
|
14
|
0 |
| 2024/09/10 | 196,388 | -4,395 (-2.19%) |
190,155
|
168,000
|
258,500
|
14
|
0 |
| 2024/09/09 | 200,783 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
12
|
0 |
| 2024/09/08 | 200,783 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
12
|
0 |
| 2024/09/07 | 200,783 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
12
|
0 |
| 2024/09/06 | 200,783 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
12
|
0 |
| 2024/09/05 | 200,783 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
12
|
0 |
| 2024/09/04 | 200,783 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
12
|
0 |
| 2024/09/03 | 200,783 | -1,680 (-0.83%) |
198,000
|
168,000
|
258,500
|
12
|
0 |
| 2024/09/02 | 202,463 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
11
|
0 |
| 2024/09/01 | 202,463 | +8,551 (+4.41%) |
198,000
|
168,000
|
258,500
|
11
|
0 |
| 2024/08/31 | 193,912 | +0 (+0.0%) |
198,000
|
99,850
|
258,500
|
12
|
0 |
| 2024/08/30 | 193,912 | +0 (+0.0%) |
198,000
|
99,850
|
258,500
|
12
|
0 |
| 2024/08/29 | 193,912 | +0 (+0.0%) |
198,000
|
99,850
|
258,500
|
12
|
1以上 |
| 2024/08/28 | 193,912 | -2,355 (-1.2%) |
198,000
|
99,850
|
258,500
|
12
|
0 |
| 2024/08/27 | 196,267 | +0 (+0.0%) |
198,000
|
99,850
|
258,500
|
11
|
0 |
| 2024/08/26 | 196,267 | +0 (+0.0%) |
198,000
|
99,850
|
258,500
|
11
|
0 |
| 2024/08/25 | 196,267 | -9,642 (-4.68%) |
198,000
|
99,850
|
258,500
|
11
|
0 |
| 2024/08/24 | 205,909 | +0 (+0.0%) |
203,000
|
168,000
|
258,500
|
10
|
0 |
| 2024/08/23 | 205,909 | +1,267 (+0.62%) |
203,000
|
168,000
|
258,500
|
10
|
0 |
| 2024/08/22 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/21 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/20 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/19 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/18 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/17 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/16 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/15 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/14 | 204,642 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/13 | 204,642 | -3,500 (-1.68%) |
198,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/08/12 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/11 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/10 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/09 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/08 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/07 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/06 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/05 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/04 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/03 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/02 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/08/01 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/07/31 | 208,142 | +0 (+0.0%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/07/30 | 208,142 | -6,233 (-2.91%) |
198,000
|
168,000
|
258,500
|
7
|
0 |
| 2024/07/29 | 214,375 | +0 (+0.0%) |
203,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/07/28 | 214,375 | +0 (+0.0%) |
203,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/07/27 | 214,375 | +0 (+0.0%) |
203,000
|
168,000
|
258,500
|
8
|
1以上 |
| 2024/07/26 | 214,375 | +0 (+0.0%) |
203,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/07/25 | 214,375 | +0 (+0.0%) |
203,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/07/24 | 214,375 | +66 (+0.03%) |
203,000
|
168,000
|
258,500
|
8
|
0 |
| 2024/07/23 | 214,309 | +3,697 (+1.76%) |
208,000
|
168,000
|
258,500
|
11
|
0 |
| 2024/07/22 | 210,612 | +545 (+0.26%) |
207,400
|
168,000
|
258,500
|
12
|
0 |
| 2024/07/21 | 210,067 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
14
|
1以上 |
| 2024/07/20 | 210,067 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
14
|
1以上 |
| 2024/07/19 | 210,067 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
14
|
1以上 |
| 2024/07/18 | 210,067 | -252 (-0.12%) |
206,800
|
168,000
|
258,500
|
14
|
0 |
| 2024/07/17 | 210,319 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
13
|
0 |
| 2024/07/16 | 210,319 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
13
|
0 |
| 2024/07/15 | 210,319 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
13
|
0 |
| 2024/07/14 | 210,319 | -3,364 (-1.57%) |
206,800
|
168,000
|
258,500
|
13
|
0 |
| 2024/07/13 | 213,683 | +0 (+0.0%) |
207,400
|
168,000
|
258,500
|
12
|
0 |
| 2024/07/12 | 213,683 | -3,137 (-1.45%) |
207,400
|
168,000
|
258,500
|
12
|
0 |
| 2024/07/11 | 216,820 | +0 (+0.0%) |
212,900
|
168,000
|
258,500
|
10
|
0 |
| 2024/07/10 | 216,820 | +0 (+0.0%) |
212,900
|
168,000
|
258,500
|
10
|
0 |
| 2024/07/09 | 216,820 | -980 (-0.45%) |
212,900
|
168,000
|
258,500
|
10
|
0 |
| 2024/07/08 | 217,800 | +6,948 (+3.3%) |
217,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/07/07 | 210,852 | +0 (+0.0%) |
212,300
|
148,320
|
258,500
|
10
|
0 |
| 2024/07/06 | 210,852 | +0 (+0.0%) |
212,300
|
148,320
|
258,500
|
10
|
0 |
| 2024/07/05 | 210,852 | +0 (+0.0%) |
212,300
|
148,320
|
258,500
|
10
|
1以上 |
| 2024/07/04 | 210,852 | -6,948 (-3.19%) |
212,300
|
148,320
|
258,500
|
10
|
0 |
| 2024/07/03 | 217,800 | +0 (+0.0%) |
217,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/07/02 | 217,800 | +0 (+0.0%) |
217,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/07/01 | 217,800 | +0 (+0.0%) |
217,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/06/30 | 217,800 | +0 (+0.0%) |
217,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/06/29 | 217,800 | +0 (+0.0%) |
217,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/06/28 | 217,800 | +0 (+0.0%) |
217,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/06/27 | 217,800 | +5,527 (+2.6%) |
217,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/06/26 | 212,273 | +0 (+0.0%) |
212,300
|
162,539
|
258,500
|
10
|
0 |
| 2024/06/25 | 212,273 | +0 (+0.0%) |
212,300
|
162,539
|
258,500
|
10
|
0 |
| 2024/06/24 | 212,273 | -276 (-0.13%) |
212,300
|
162,539
|
258,500
|
10
|
1以上 |
| 2024/06/23 | 212,549 | +0 (+0.0%) |
212,300
|
165,292
|
258,500
|
10
|
0 |
| 2024/06/22 | 212,549 | -551 (-0.26%) |
212,300
|
165,292
|
258,500
|
10
|
0 |
| 2024/06/21 | 213,100 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/20 | 213,100 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/19 | 213,100 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/18 | 213,100 | -275 (-0.13%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/17 | 213,375 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/16 | 213,375 | -275 (-0.13%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/15 | 213,650 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/14 | 213,650 | -276 (-0.13%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/13 | 213,926 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/12 | 213,926 | -296 (-0.14%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/11 | 214,222 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/10 | 214,222 | -4,857 (-2.22%) |
212,300
|
168,000
|
258,500
|
10
|
0 |
| 2024/06/09 | 219,079 | +0 (+0.0%) |
230,739
|
168,000
|
258,500
|
6
|
0 |
| 2024/06/08 | 219,079 | -292 (-0.13%) |
230,739
|
168,000
|
258,500
|
6
|
0 |
| 2024/06/07 | 219,371 | +0 (+0.0%) |
217,800
|
168,000
|
258,500
|
7
|
0 |
| 2024/06/06 | 219,371 | +0 (+0.0%) |
217,800
|
168,000
|
258,500
|
7
|
0 |
| 2024/06/05 | 219,371 | +3,925 (+1.82%) |
217,800
|
168,000
|
258,500
|
7
|
1以上 |
| 2024/06/04 | 215,446 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
8
|
0 |
| 2024/06/03 | 215,446 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
8
|
0 |
| 2024/06/02 | 215,446 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
8
|
1以上 |
| 2024/06/01 | 215,446 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
8
|
0 |
| 2024/05/31 | 215,446 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
8
|
0 |
| 2024/05/30 | 215,446 | +0 (+0.0%) |
212,300
|
168,000
|
258,500
|
8
|
0 |
| 2024/05/29 | 215,446 | +960 (+0.45%) |
212,300
|
168,000
|
258,500
|
8
|
0 |
| 2024/05/28 | 214,486 | -1,888 (-0.87%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/27 | 216,374 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/26 | 216,374 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
9
|
1以上 |
| 2024/05/25 | 216,374 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/24 | 216,374 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/23 | 216,374 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/22 | 216,374 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/21 | 216,374 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/20 | 216,374 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/19 | 216,374 | +1,110 (+0.52%) |
206,800
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/18 | 215,264 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
12
|
0 |
| 2024/05/17 | 215,264 | +0 (+0.0%) |
206,800
|
168,000
|
258,500
|
12
|
0 |
| 2024/05/16 | 215,264 | +2,707 (+1.27%) |
206,800
|
168,000
|
258,500
|
12
|
1以上 |
| 2024/05/15 | 212,557 | +0 (+0.0%) |
205,885
|
168,000
|
258,500
|
10
|
0 |
| 2024/05/14 | 212,557 | +0 (+0.0%) |
205,885
|
168,000
|
258,500
|
10
|
0 |
| 2024/05/13 | 212,557 | +0 (+0.0%) |
205,885
|
168,000
|
258,500
|
10
|
N/A |
| 2024/05/12 | 212,557 | +0 (+0.0%) |
205,885
|
168,000
|
258,500
|
10
|
0 |
| 2024/05/11 | 212,557 | -639 (-0.3%) |
205,885
|
168,000
|
258,500
|
10
|
0 |
| 2024/05/10 | 213,196 | -3,000 (-1.39%) |
204,970
|
168,000
|
258,500
|
9
|
0 |
| 2024/05/09 | 216,196 | -1,342 (-0.62%) |
206,800
|
168,000
|
258,500
|
8
|
0 |
| 2024/05/08 | 217,538 | -27,912 (-11.37%) |
206,800
|
168,000
|
258,500
|
7
|
0 |
| 2024/05/07 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
N/A |
| 2024/05/06 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
| 2024/05/05 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
| 2024/05/04 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
| 2024/05/03 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
| 2024/05/02 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
| 2024/05/01 | 245,450 | +0 (+0.0%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
| 2024/04/30 | 245,450 | +7,730 (+3.25%) |
258,250
|
206,800
|
258,500
|
4
|
0 |
| 2024/04/29 | 237,720 | +0 (+0.0%) |
258,000
|
206,800
|
258,500
|
5
|
0 |
| 2024/04/28 | 237,720 | -13,906 (-5.53%) |
258,000
|
206,800
|
258,500
|
5
|
0 |
| 2024/04/27 | 251,626 | +1,719 (+0.69%) |
220,280
|
189,800
|
478,500
|
10
|
N/A |
| 2024/04/26 | 249,907 | +10,914 (+4.57%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/04/25 | 238,993 | +0 (+0.0%) |
218,800
|
151,684
|
478,500
|
9
|
1以上 |
| 2024/04/24 | 238,993 | +0 (+0.0%) |
218,800
|
151,684
|
478,500
|
9
|
0 |
| 2024/04/23 | 238,993 | -1,987 (-0.82%) |
218,800
|
151,684
|
478,500
|
9
|
1以上 |
| 2024/04/22 | 240,980 | +0 (+0.0%) |
218,800
|
169,566
|
478,500
|
9
|
0 |
| 2024/04/21 | 240,980 | -8,927 (-3.57%) |
218,800
|
169,566
|
478,500
|
9
|
0 |
| 2024/04/20 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/04/19 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/04/18 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/04/17 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/04/16 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/04/15 | 249,907 | -4,579 (-1.8%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/04/14 | 254,486 | +0 (+0.0%) |
220,280
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/13 | 254,486 | +0 (+0.0%) |
220,280
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/12 | 254,486 | +7,448 (+3.01%) |
220,280
|
189,800
|
478,500
|
10
|
1以上 |
| 2024/04/11 | 247,038 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
12
|
0 |
| 2024/04/10 | 247,038 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
12
|
0 |
| 2024/04/09 | 247,038 | +5,152 (+2.13%) |
218,800
|
189,800
|
478,500
|
12
|
1以上 |
| 2024/04/08 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/07 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/06 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/05 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/04 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/03 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/02 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/04/01 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/03/31 | 241,886 | +0 (+0.0%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/03/30 | 241,886 | -8,021 (-3.21%) |
214,300
|
189,800
|
478,500
|
10
|
0 |
| 2024/03/29 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/03/28 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/03/27 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/03/26 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/03/25 | 249,907 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/03/24 | 249,907 | +4,993 (+2.04%) |
218,800
|
189,800
|
478,500
|
8
|
0 |
| 2024/03/23 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/22 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/21 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
1以上 |
| 2024/03/20 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/19 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/18 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/17 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/16 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/15 | 244,914 | +0 (+0.0%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/14 | 244,914 | -7,461 (-2.96%) |
218,800
|
189,800
|
478,500
|
9
|
0 |
| 2024/03/13 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/12 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/11 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/10 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/09 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/08 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/07 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/06 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/05 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/04 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/03 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/02 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/03/01 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/02/29 | 252,375 | +0 (+0.0%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/02/28 | 252,375 | -7,901 (-3.04%) |
206,800
|
189,800
|
478,500
|
7
|
0 |
| 2024/02/27 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/26 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/25 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/24 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/23 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/22 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/21 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/20 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/19 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/18 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/17 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/16 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/15 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/14 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/13 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/12 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/11 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/10 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/09 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/08 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/07 | 260,276 | +11,754 (+4.73%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/02/06 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/02/05 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/02/04 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
1以上 |
| 2024/02/03 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/02/02 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/02/01 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/31 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/30 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/29 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/28 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/27 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/26 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/25 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/24 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/23 | 248,522 | +0 (+0.0%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/22 | 248,522 | -11,754 (-4.52%) |
206,800
|
178,000
|
478,500
|
7
|
0 |
| 2024/01/21 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/01/20 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/01/19 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/01/18 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/01/17 | 260,276 | +0 (+0.0%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/01/16 | 260,276 | +53,476 (+25.86%) |
214,280
|
189,800
|
478,500
|
6
|
0 |
| 2024/01/15 | 206,800 | --- |
206,800
|
206,800
|
206,800
|
1
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、