日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
N/A |
2024/12/02 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
N/A |
2024/12/01 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
N/A |
2024/11/30 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
0 |
2024/11/29 | 239,811 | -2,993 (-1.23%) |
225,368
|
170,016
|
518,000
|
24
|
0 |
2024/11/28 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
2024/11/27 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
2024/11/26 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
2024/11/25 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
2024/11/24 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
2024/11/23 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
2024/11/22 | 242,804 | -2,614 (-1.07%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
2024/11/21 | 245,418 | -1,304 (-0.53%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
2024/11/20 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
2024/11/19 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
2024/11/18 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
2024/11/17 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
2024/11/16 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
2024/11/15 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
2024/11/14 | 246,722 | +1,742 (+0.71%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
2024/11/13 | 244,980 | +3,084 (+1.27%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
2024/11/12 | 241,896 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
24
|
0 |
2024/11/11 | 241,896 | +2,396 (+1.0%) |
225,368
|
170,016
|
548,000
|
24
|
0 |
2024/11/10 | 239,500 | +0 (+0.0%) |
220,000
|
170,016
|
548,000
|
25
|
1以上 |
2024/11/09 | 239,500 | -3,627 (-1.49%) |
220,000
|
170,016
|
548,000
|
25
|
0 |
2024/11/08 | 243,127 | -1,092 (-0.45%) |
230,736
|
170,016
|
548,000
|
23
|
1以上 |
2024/11/07 | 244,219 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
24
|
0 |
2024/11/06 | 244,219 | -3,184 (-1.29%) |
230,736
|
170,016
|
548,000
|
24
|
0 |
2024/11/05 | 247,403 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
1以上 |
2024/11/04 | 247,403 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |