| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
N/A |
| 2024/12/03 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
N/A |
| 2024/12/02 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
N/A |
| 2024/12/01 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
0 |
| 2024/11/30 | 239,811 | +0 (+0.0%) |
225,368
|
170,016
|
518,000
|
24
|
0 |
| 2024/11/29 | 239,811 | -2,993 (-1.23%) |
225,368
|
170,016
|
518,000
|
24
|
0 |
| 2024/11/28 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
| 2024/11/27 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
| 2024/11/26 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
| 2024/11/25 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
| 2024/11/24 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
| 2024/11/23 | 242,804 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
| 2024/11/22 | 242,804 | -2,614 (-1.07%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
| 2024/11/21 | 245,418 | -1,304 (-0.53%) |
230,736
|
170,016
|
518,000
|
23
|
0 |
| 2024/11/20 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/19 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/18 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/17 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/16 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/15 | 246,722 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/14 | 246,722 | +1,742 (+0.71%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/13 | 244,980 | +3,084 (+1.27%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/12 | 241,896 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
24
|
0 |
| 2024/11/11 | 241,896 | +2,396 (+1.0%) |
225,368
|
170,016
|
548,000
|
24
|
0 |
| 2024/11/10 | 239,500 | +0 (+0.0%) |
220,000
|
170,016
|
548,000
|
25
|
1以上 |
| 2024/11/09 | 239,500 | -3,627 (-1.49%) |
220,000
|
170,016
|
548,000
|
25
|
0 |
| 2024/11/08 | 243,127 | -1,092 (-0.45%) |
230,736
|
170,016
|
548,000
|
23
|
1以上 |
| 2024/11/07 | 244,219 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
24
|
0 |
| 2024/11/06 | 244,219 | -3,184 (-1.29%) |
230,736
|
170,016
|
548,000
|
24
|
0 |
| 2024/11/05 | 247,403 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
1以上 |
| 2024/11/04 | 247,403 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/03 | 247,403 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/02 | 247,403 | +2,807 (+1.15%) |
230,736
|
170,016
|
548,000
|
23
|
0 |
| 2024/11/01 | 244,596 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
25
|
0 |
| 2024/10/31 | 244,596 | +3,223 (+1.34%) |
230,736
|
170,016
|
548,000
|
25
|
0 |
| 2024/10/30 | 241,373 | -487 (-0.2%) |
220,000
|
170,016
|
548,000
|
27
|
1以上 |
| 2024/10/29 | 241,860 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
28
|
0 |
| 2024/10/28 | 241,860 | -809 (-0.33%) |
225,368
|
170,016
|
548,000
|
28
|
1以上 |
| 2024/10/27 | 242,669 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
28
|
1以上 |
| 2024/10/26 | 242,669 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
28
|
0 |
| 2024/10/25 | 242,669 | -1,431 (-0.59%) |
225,368
|
170,016
|
548,000
|
28
|
0 |
| 2024/10/24 | 244,100 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
28
|
0 |
| 2024/10/23 | 244,100 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
28
|
0 |
| 2024/10/22 | 244,100 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
28
|
0 |
| 2024/10/21 | 244,100 | +0 (+0.0%) |
225,368
|
170,016
|
548,000
|
28
|
0 |
| 2024/10/20 | 244,100 | +403 (+0.17%) |
225,368
|
170,016
|
548,000
|
28
|
0 |
| 2024/10/19 | 243,697 | +0 (+0.0%) |
220,000
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/18 | 243,697 | +1,485 (+0.61%) |
220,000
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/17 | 242,212 | -840 (-0.35%) |
220,000
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/16 | 243,052 | +0 (+0.0%) |
227,630
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/15 | 243,052 | +0 (+0.0%) |
227,630
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/14 | 243,052 | +0 (+0.0%) |
227,630
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/13 | 243,052 | +0 (+0.0%) |
227,630
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/12 | 243,052 | +0 (+0.0%) |
227,630
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/11 | 243,052 | -3,357 (-1.36%) |
227,630
|
170,016
|
548,000
|
27
|
0 |
| 2024/10/10 | 246,409 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
25
|
0 |
| 2024/10/09 | 246,409 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
25
|
0 |
| 2024/10/08 | 246,409 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
25
|
0 |
| 2024/10/07 | 246,409 | +0 (+0.0%) |
230,736
|
170,016
|
548,000
|
25
|
0 |
| 2024/10/06 | 246,409 | +641 (+0.26%) |
230,736
|
170,016
|
548,000
|
25
|
0 |
| 2024/10/05 | 245,768 | -1,670 (-0.67%) |
229,183
|
170,016
|
548,000
|
24
|
0 |
| 2024/10/04 | 247,438 | +0 (+0.0%) |
229,183
|
170,016
|
548,000
|
24
|
0 |
| 2024/10/03 | 247,438 | +0 (+0.0%) |
229,183
|
170,016
|
548,000
|
24
|
0 |
| 2024/10/02 | 247,438 | +1,250 (+0.51%) |
229,183
|
170,016
|
548,000
|
24
|
0 |
| 2024/10/01 | 246,188 | -472 (-0.19%) |
229,183
|
170,016
|
518,000
|
24
|
0 |
| 2024/09/30 | 246,660 | +0 (+0.0%) |
230,736
|
170,016
|
518,000
|
24
|
0 |
| 2024/09/29 | 246,660 | -277 (-0.11%) |
230,736
|
170,016
|
518,000
|
24
|
0 |
| 2024/09/28 | 246,937 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/27 | 246,937 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/26 | 246,937 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
1以上 |
| 2024/09/25 | 246,937 | +1,542 (+0.63%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/24 | 245,395 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/23 | 245,395 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/22 | 245,395 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/21 | 245,395 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/20 | 245,395 | -1,542 (-0.62%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/19 | 246,937 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/18 | 246,937 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/17 | 246,937 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/16 | 246,937 | +0 (+0.0%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/15 | 246,937 | +10,843 (+4.59%) |
234,848
|
170,016
|
518,000
|
26
|
0 |
| 2024/09/14 | 236,094 | +119 (+0.05%) |
230,736
|
170,016
|
328,000
|
25
|
0 |
| 2024/09/13 | 235,975 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
24
|
0 |
| 2024/09/12 | 235,975 | +1,299 (+0.55%) |
230,736
|
170,016
|
328,000
|
24
|
0 |
| 2024/09/11 | 234,676 | +0 (+0.0%) |
225,368
|
170,016
|
328,000
|
22
|
0 |
| 2024/09/10 | 234,676 | +0 (+0.0%) |
225,368
|
170,016
|
328,000
|
22
|
0 |
| 2024/09/09 | 234,676 | +0 (+0.0%) |
225,368
|
170,016
|
328,000
|
22
|
0 |
| 2024/09/08 | 234,676 | -2,236 (-0.94%) |
225,368
|
170,016
|
328,000
|
22
|
0 |
| 2024/09/07 | 236,912 | +561 (+0.24%) |
230,736
|
170,016
|
328,000
|
20
|
0 |
| 2024/09/06 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/09/05 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/09/04 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
1以上 |
| 2024/09/03 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/09/02 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/09/01 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/08/31 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/08/30 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/08/29 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/08/28 | 236,351 | +0 (+0.0%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/08/27 | 236,351 | -6,633 (-2.73%) |
230,736
|
170,016
|
328,000
|
22
|
0 |
| 2024/08/26 | 242,984 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
20
|
0 |
| 2024/08/25 | 242,984 | +780 (+0.32%) |
230,736
|
188,000
|
328,000
|
20
|
0 |
| 2024/08/24 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/23 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/22 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
1以上 |
| 2024/08/21 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/20 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/19 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/18 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/17 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/16 | 242,204 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/15 | 242,204 | -1,491 (-0.61%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/14 | 243,695 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
22
|
0 |
| 2024/08/13 | 243,695 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
22
|
0 |
| 2024/08/12 | 243,695 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
22
|
1以上 |
| 2024/08/11 | 243,695 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
22
|
0 |
| 2024/08/10 | 243,695 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
22
|
0 |
| 2024/08/09 | 243,695 | +1,491 (+0.62%) |
230,736
|
188,000
|
328,000
|
22
|
0 |
| 2024/08/08 | 242,204 | -3,280 (-1.34%) |
230,736
|
188,000
|
328,000
|
21
|
0 |
| 2024/08/07 | 245,484 | +0 (+0.0%) |
230,736
|
188,000
|
328,000
|
23
|
0 |
| 2024/08/06 | 245,484 | +3,756 (+1.55%) |
230,736
|
188,000
|
328,000
|
23
|
0 |
| 2024/08/05 | 241,728 | -626 (-0.26%) |
230,736
|
188,000
|
328,000
|
25
|
1以上 |
| 2024/08/04 | 242,354 | -1,678 (-0.69%) |
230,736
|
188,000
|
328,000
|
26
|
0 |
| 2024/08/03 | 244,032 | -1,849 (-0.75%) |
239,368
|
188,000
|
328,000
|
26
|
1以上 |
| 2024/08/02 | 245,881 | -2,303 (-0.93%) |
248,000
|
188,000
|
328,000
|
25
|
1以上 |
| 2024/08/01 | 248,184 | +0 (+0.0%) |
250,800
|
188,000
|
328,000
|
25
|
0 |
| 2024/07/31 | 248,184 | +0 (+0.0%) |
250,800
|
188,000
|
328,000
|
25
|
0 |
| 2024/07/30 | 248,184 | +0 (+0.0%) |
250,800
|
188,000
|
328,000
|
25
|
0 |
| 2024/07/29 | 248,184 | +0 (+0.0%) |
250,800
|
188,000
|
328,000
|
25
|
0 |
| 2024/07/28 | 248,184 | +2,088 (+0.85%) |
250,800
|
188,000
|
328,000
|
25
|
0 |
| 2024/07/27 | 246,096 | +4,405 (+1.82%) |
250,800
|
188,000
|
328,000
|
27
|
0 |
| 2024/07/26 | 241,691 | +0 (+0.0%) |
238,700
|
188,000
|
294,800
|
24
|
0 |
| 2024/07/25 | 241,691 | +0 (+0.0%) |
238,700
|
188,000
|
294,800
|
24
|
1以上 |
| 2024/07/24 | 241,691 | +396 (+0.16%) |
238,700
|
188,000
|
294,800
|
24
|
0 |
| 2024/07/23 | 241,295 | +905 (+0.38%) |
226,600
|
188,000
|
294,800
|
23
|
0 |
| 2024/07/22 | 240,390 | +0 (+0.0%) |
220,000
|
188,000
|
294,800
|
21
|
0 |
| 2024/07/21 | 240,390 | +0 (+0.0%) |
220,000
|
188,000
|
294,800
|
21
|
0 |
| 2024/07/20 | 240,390 | -5,010 (-2.04%) |
220,000
|
188,000
|
294,800
|
21
|
0 |
| 2024/07/19 | 245,400 | +0 (+0.0%) |
226,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/18 | 245,400 | +0 (+0.0%) |
226,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/17 | 245,400 | +122 (+0.05%) |
226,600
|
188,000
|
328,000
|
23
|
1以上 |
| 2024/07/16 | 245,278 | -2,869 (-1.16%) |
226,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/15 | 248,147 | +0 (+0.0%) |
226,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/14 | 248,147 | +459 (+0.19%) |
226,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/13 | 247,688 | +0 (+0.0%) |
229,600
|
188,000
|
328,000
|
25
|
0 |
| 2024/07/12 | 247,688 | +1,263 (+0.51%) |
229,600
|
188,000
|
328,000
|
25
|
0 |
| 2024/07/11 | 246,425 | +0 (+0.0%) |
228,100
|
188,000
|
328,000
|
24
|
1以上 |
| 2024/07/10 | 246,425 | +0 (+0.0%) |
228,100
|
188,000
|
328,000
|
24
|
0 |
| 2024/07/09 | 246,425 | -861 (-0.35%) |
228,100
|
188,000
|
328,000
|
24
|
0 |
| 2024/07/08 | 247,286 | +0 (+0.0%) |
229,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/07 | 247,286 | +0 (+0.0%) |
229,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/06 | 247,286 | +0 (+0.0%) |
229,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/05 | 247,286 | +0 (+0.0%) |
229,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/04 | 247,286 | +0 (+0.0%) |
229,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/03 | 247,286 | -2,599 (-1.04%) |
229,600
|
188,000
|
328,000
|
23
|
0 |
| 2024/07/02 | 249,885 | -3,146 (-1.24%) |
248,000
|
188,000
|
328,000
|
21
|
0 |
| 2024/07/01 | 253,031 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
19
|
0 |
| 2024/06/30 | 253,031 | -109 (-0.04%) |
255,200
|
188,000
|
328,000
|
19
|
0 |
| 2024/06/29 | 253,140 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
20
|
0 |
| 2024/06/28 | 253,140 | +213 (+0.08%) |
255,200
|
188,000
|
328,000
|
20
|
0 |
| 2024/06/27 | 252,927 | +242 (+0.1%) |
253,000
|
188,000
|
328,000
|
22
|
1以上 |
| 2024/06/26 | 252,685 | -242 (-0.1%) |
250,800
|
188,000
|
328,000
|
21
|
0 |
| 2024/06/25 | 252,927 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
22
|
1以上 |
| 2024/06/24 | 252,927 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
22
|
0 |
| 2024/06/23 | 252,927 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
22
|
1以上 |
| 2024/06/22 | 252,927 | -1,163 (-0.46%) |
253,000
|
188,000
|
328,000
|
22
|
0 |
| 2024/06/21 | 254,090 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
22
|
0 |
| 2024/06/20 | 254,090 | +52 (+0.02%) |
255,200
|
188,000
|
328,000
|
22
|
0 |
| 2024/06/19 | 254,038 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
21
|
0 |
| 2024/06/18 | 254,038 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
21
|
0 |
| 2024/06/17 | 254,038 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
21
|
0 |
| 2024/06/16 | 254,038 | -202 (-0.08%) |
255,200
|
188,000
|
328,000
|
21
|
0 |
| 2024/06/15 | 254,240 | -1,381 (-0.54%) |
255,200
|
188,000
|
328,000
|
22
|
0 |
| 2024/06/14 | 255,621 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
23
|
0 |
| 2024/06/13 | 255,621 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
23
|
1以上 |
| 2024/06/12 | 255,621 | +1,113 (+0.44%) |
255,200
|
188,000
|
328,000
|
23
|
1以上 |
| 2024/06/11 | 254,508 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
23
|
0 |
| 2024/06/10 | 254,508 | -1,978 (-0.77%) |
255,200
|
188,000
|
328,000
|
23
|
0 |
| 2024/06/09 | 256,486 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
15
|
0 |
| 2024/06/08 | 256,486 | +1,197 (+0.47%) |
258,500
|
188,000
|
328,000
|
15
|
0 |
| 2024/06/07 | 255,289 | +0 (+0.0%) |
258,000
|
188,000
|
328,000
|
19
|
0 |
| 2024/06/06 | 255,289 | -6,505 (-2.48%) |
258,000
|
188,000
|
328,000
|
19
|
0 |
| 2024/06/05 | 261,794 | +367 (+0.14%) |
258,500
|
188,000
|
328,000
|
17
|
1以上 |
| 2024/06/04 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
| 2024/06/03 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
| 2024/06/02 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
1以上 |
| 2024/06/01 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/31 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/30 | 261,427 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/29 | 261,427 | -1,873 (-0.71%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/28 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/27 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/26 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/25 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/24 | 263,300 | +450 (+0.17%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/23 | 262,850 | +0 (+0.0%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/22 | 262,850 | -450 (-0.17%) |
258,250
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/21 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
1以上 |
| 2024/05/20 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/19 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/18 | 263,300 | +0 (+0.0%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/17 | 263,300 | +1,960 (+0.75%) |
258,500
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/16 | 261,340 | +1,602 (+0.62%) |
258,000
|
188,000
|
328,000
|
15
|
0 |
| 2024/05/15 | 259,738 | +0 (+0.0%) |
256,600
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/14 | 259,738 | -103 (-0.04%) |
256,600
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/13 | 259,841 | +0 (+0.0%) |
255,200
|
188,000
|
328,000
|
17
|
N/A |
| 2024/05/12 | 259,841 | +964 (+0.37%) |
255,200
|
188,000
|
328,000
|
17
|
0 |
| 2024/05/11 | 258,877 | -2,308 (-0.88%) |
255,200
|
188,000
|
328,000
|
18
|
0 |
| 2024/05/10 | 261,185 | +2,308 (+0.89%) |
261,600
|
188,000
|
328,000
|
14
|
0 |
| 2024/05/09 | 258,877 | -7,665 (-2.88%) |
255,200
|
188,000
|
328,000
|
18
|
1以上 |
| 2024/05/08 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
| 2024/05/07 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
N/A |
| 2024/05/06 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
| 2024/05/05 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
| 2024/05/04 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
| 2024/05/03 | 266,542 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
| 2024/05/02 | 266,542 | -2,907 (-1.08%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
| 2024/05/01 | 269,449 | +0 (+0.0%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
| 2024/04/30 | 269,449 | +5,595 (+2.12%) |
277,000
|
188,000
|
328,000
|
14
|
0 |
| 2024/04/29 | 263,854 | -241 (-0.09%) |
255,200
|
188,000
|
328,000
|
20
|
1以上 |
| 2024/04/28 | 264,095 | +2,250 (+0.86%) |
255,200
|
188,000
|
328,000
|
20
|
0 |
| 2024/04/27 | 261,845 | -241 (-0.09%) |
253,000
|
188,000
|
328,000
|
20
|
N/A |
| 2024/04/26 | 262,086 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
| 2024/04/25 | 262,086 | -241 (-0.09%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
| 2024/04/24 | 262,327 | +0 (+0.0%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
| 2024/04/23 | 262,327 | +6,220 (+2.43%) |
253,000
|
188,000
|
328,000
|
20
|
0 |
| 2024/04/22 | 256,107 | -2,254 (-0.87%) |
250,800
|
188,000
|
327,800
|
18
|
0 |
| 2024/04/21 | 258,361 | -4,882 (-1.85%) |
250,800
|
188,000
|
327,800
|
17
|
0 |
| 2024/04/20 | 263,243 | -2,812 (-1.06%) |
253,000
|
188,000
|
356,088
|
16
|
0 |
| 2024/04/19 | 266,055 | +6,002 (+2.31%) |
255,200
|
188,000
|
356,088
|
16
|
0 |
| 2024/04/18 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
| 2024/04/17 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
| 2024/04/16 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
| 2024/04/15 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
| 2024/04/14 | 260,053 | +0 (+0.0%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
| 2024/04/13 | 260,053 | -747 (-0.29%) |
255,200
|
188,000
|
327,800
|
15
|
0 |
| 2024/04/12 | 260,800 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/11 | 260,800 | +3,462 (+1.35%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/10 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/09 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/08 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/07 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/06 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/05 | 257,338 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/04 | 257,338 | -3,462 (-1.33%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/03 | 260,800 | -3,360 (-1.27%) |
250,800
|
188,000
|
327,800
|
13
|
0 |
| 2024/04/02 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
| 2024/04/01 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
| 2024/03/31 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
1以上 |
| 2024/03/30 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
| 2024/03/29 | 264,160 | +0 (+0.0%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
| 2024/03/28 | 264,160 | +5,513 (+2.13%) |
268,000
|
188,000
|
327,800
|
15
|
0 |
| 2024/03/27 | 258,647 | +1,710 (+0.67%) |
250,800
|
188,000
|
327,800
|
17
|
0 |
| 2024/03/26 | 256,937 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
16
|
0 |
| 2024/03/25 | 256,937 | +0 (+0.0%) |
250,800
|
188,000
|
327,800
|
16
|
1以上 |
| 2024/03/24 | 256,937 | -877 (-0.34%) |
250,800
|
188,000
|
327,800
|
16
|
0 |
| 2024/03/23 | 257,814 | +3,214 (+1.26%) |
250,800
|
188,000
|
327,800
|
14
|
0 |
| 2024/03/22 | 254,600 | +0 (+0.0%) |
246,900
|
188,000
|
327,800
|
14
|
0 |
| 2024/03/21 | 254,600 | +12,200 (+5.03%) |
246,900
|
188,000
|
327,800
|
14
|
0 |
| 2024/03/20 | 242,400 | -3,750 (-1.52%) |
243,000
|
188,000
|
286,000
|
12
|
0 |
| 2024/03/19 | 246,150 | +0 (+0.0%) |
246,900
|
188,000
|
288,000
|
12
|
0 |
| 2024/03/18 | 246,150 | +0 (+0.0%) |
246,900
|
188,000
|
288,000
|
12
|
0 |
| 2024/03/17 | 246,150 | -7,870 (-3.1%) |
246,900
|
188,000
|
288,000
|
12
|
0 |
| 2024/03/16 | 254,020 | -4,500 (-1.74%) |
250,800
|
188,000
|
288,000
|
10
|
0 |
| 2024/03/15 | 258,520 | +0 (+0.0%) |
259,400
|
188,000
|
288,000
|
10
|
0 |
| 2024/03/14 | 258,520 | +5,087 (+2.01%) |
259,400
|
188,000
|
288,000
|
10
|
0 |
| 2024/03/13 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
| 2024/03/12 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
| 2024/03/11 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
1以上 |
| 2024/03/10 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
| 2024/03/09 | 253,433 | +0 (+0.0%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
| 2024/03/08 | 253,433 | +1,324 (+0.53%) |
250,800
|
188,000
|
288,000
|
12
|
0 |
| 2024/03/07 | 252,109 | -291 (-0.12%) |
250,800
|
188,000
|
288,000
|
11
|
0 |
| 2024/03/06 | 252,400 | +0 (+0.0%) |
239,800
|
188,000
|
288,000
|
9
|
0 |
| 2024/03/05 | 252,400 | -6,971 (-2.69%) |
239,800
|
188,000
|
288,000
|
9
|
0 |
| 2024/03/04 | 259,371 | +0 (+0.0%) |
286,000
|
188,000
|
288,000
|
7
|
0 |
| 2024/03/03 | 259,371 | +0 (+0.0%) |
286,000
|
188,000
|
288,000
|
7
|
0 |
| 2024/03/02 | 259,371 | +11,451 (+4.62%) |
286,000
|
188,000
|
288,000
|
7
|
0 |
| 2024/03/01 | 247,920 | +0 (+0.0%) |
239,800
|
188,000
|
286,000
|
5
|
0 |
| 2024/02/29 | 247,920 | +0 (+0.0%) |
239,800
|
188,000
|
286,000
|
5
|
0 |
| 2024/02/28 | 247,920 | -13 (-0.01%) |
239,800
|
188,000
|
286,000
|
5
|
0 |
| 2024/02/27 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
| 2024/02/26 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
| 2024/02/25 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
1以上 |
| 2024/02/24 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
| 2024/02/23 | 247,933 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
| 2024/02/22 | 247,933 | -692 (-0.28%) |
243,900
|
188,000
|
286,000
|
6
|
0 |
| 2024/02/21 | 248,625 | -520 (-0.21%) |
248,000
|
188,000
|
286,000
|
7
|
0 |
| 2024/02/20 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
0 |
| 2024/02/19 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
1以上 |
| 2024/02/18 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
1以上 |
| 2024/02/17 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
0 |
| 2024/02/16 | 249,145 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
8
|
0 |
| 2024/02/15 | 249,145 | -1,771 (-0.71%) |
250,390
|
188,000
|
286,000
|
8
|
0 |
| 2024/02/14 | 250,916 | +2,800 (+1.13%) |
250,390
|
188,000
|
286,000
|
10
|
0 |
| 2024/02/13 | 248,116 | +0 (+0.0%) |
250,390
|
188,000
|
286,000
|
10
|
0 |
| 2024/02/12 | 248,116 | -3,124 (-1.24%) |
250,390
|
188,000
|
286,000
|
10
|
1以上 |
| 2024/02/11 | 251,240 | +0 (+0.0%) |
252,780
|
188,000
|
286,000
|
9
|
1以上 |
| 2024/02/10 | 251,240 | +0 (+0.0%) |
252,780
|
188,000
|
286,000
|
9
|
0 |
| 2024/02/09 | 251,240 | +0 (+0.0%) |
252,780
|
188,000
|
286,000
|
9
|
0 |
| 2024/02/08 | 251,240 | +0 (+0.0%) |
252,780
|
188,000
|
286,000
|
9
|
0 |
| 2024/02/07 | 251,240 | +3,560 (+1.44%) |
252,780
|
188,000
|
286,000
|
9
|
0 |
| 2024/02/06 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
| 2024/02/05 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
| 2024/02/04 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
1以上 |
| 2024/02/03 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
| 2024/02/02 | 247,680 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
| 2024/02/01 | 247,680 | +3,145 (+1.29%) |
243,900
|
188,000
|
286,000
|
12
|
0 |
| 2024/01/31 | 244,535 | -605 (-0.25%) |
239,800
|
188,000
|
286,000
|
13
|
0 |
| 2024/01/30 | 245,140 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
14
|
0 |
| 2024/01/29 | 245,140 | +0 (+0.0%) |
243,900
|
188,000
|
286,000
|
14
|
1以上 |
| 2024/01/28 | 245,140 | -2,220 (-0.9%) |
243,900
|
188,000
|
286,000
|
14
|
1以上 |
| 2024/01/27 | 247,360 | +10,530 (+4.45%) |
252,780
|
188,000
|
286,000
|
11
|
0 |
| 2024/01/26 | 236,830 | +1,900 (+0.81%) |
243,900
|
187,000
|
286,000
|
12
|
0 |
| 2024/01/25 | 234,930 | +8,366 (+3.69%) |
239,800
|
187,000
|
286,000
|
12
|
0 |
| 2024/01/24 | 226,564 | +0 (+0.0%) |
226,000
|
181,500
|
286,000
|
15
|
1以上 |
| 2024/01/23 | 226,564 | +0 (+0.0%) |
226,000
|
181,500
|
286,000
|
15
|
1以上 |
| 2024/01/22 | 226,564 | +0 (+0.0%) |
226,000
|
181,500
|
286,000
|
15
|
1以上 |
| 2024/01/21 | 226,564 | -86 (-0.04%) |
226,000
|
181,500
|
286,000
|
15
|
0 |
| 2024/01/20 | 226,650 | +0 (+0.0%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
| 2024/01/19 | 226,650 | +0 (+0.0%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
| 2024/01/18 | 226,650 | +0 (+0.0%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
| 2024/01/17 | 226,650 | +0 (+0.0%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
| 2024/01/16 | 226,650 | -19,640 (-7.97%) |
239,800
|
181,500
|
286,000
|
13
|
0 |
| 2024/01/15 | 246,290 | --- |
246,290
|
239,800
|
252,780
|
2
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、