日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
N/A |
2024/11/20 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
N/A |
2024/11/19 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
N/A |
2024/11/18 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/17 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/16 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/15 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/14 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/13 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/12 | 319,866 | +0 (+0.0%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/11 | 319,866 | -15,254 (-4.55%) |
305,800
|
305,800
|
348,000
|
3
|
0 |
2024/11/10 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/09 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/08 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
1以上 |
2024/11/07 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/06 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/05 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/04 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/03 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/02 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/11/01 | 335,120 | +0 (+0.0%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/10/31 | 335,120 | +17,565 (+5.53%) |
348,000
|
305,800
|
358,000
|
5
|
0 |
2024/10/30 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/29 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/28 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
1以上 |
2024/10/27 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/26 | 317,555 | +0 (+0.0%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/25 | 317,555 | -19,546 (-5.8%) |
305,800
|
273,644
|
358,000
|
7
|
0 |
2024/10/24 | 337,101 | +0 (+0.0%) |
342,056
|
305,800
|
358,000
|
7
|
0 |
2024/10/23 | 337,101 | +0 (+0.0%) |
342,056
|
305,800
|
358,000
|
7
|
0 |
2024/10/22 | 337,101 | -12,521 (-3.58%) |
342,056
|
305,800
|
358,000
|
7
|
0 |
2024/10/21 | 349,622 | +0 (+0.0%) |
348,000
|
342,056
|
358,000
|
5
|
0 |
2024/10/20 | 349,622 | +0 (+0.0%) |
348,000
|
342,056
|
358,000
|
5
|
0 |
2024/10/19 | 349,622 | +0 (+0.0%) |
348,000
|
342,056
|
358,000
|
5
|
0 |
2024/10/18 | 349,622 | +20,524 (+6.24%) |
348,000
|
342,056
|
358,000
|
5
|
0 |
2024/10/17 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/16 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/15 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/14 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/13 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/12 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/11 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/10 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/09 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/08 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/07 | 329,098 | +0 (+0.0%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/06 | 329,098 | -10,262 (-3.02%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/05 | 339,360 | +1,675 (+0.5%) |
348,000
|
290,747
|
358,000
|
5
|
0 |
2024/10/04 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/10/03 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/10/02 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
1以上 |
2024/10/01 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/30 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/29 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/28 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/27 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/26 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/25 | 337,685 | +17,103 (+5.33%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/24 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/23 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/22 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/21 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/20 | 320,582 | -17,103 (-5.06%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/19 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/18 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/17 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/16 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/15 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/14 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/13 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/12 | 337,685 | +17,103 (+5.33%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/11 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/10 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/09 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/08 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/07 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/06 | 320,582 | +0 (+0.0%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/05 | 320,582 | -17,103 (-5.06%) |
319,373
|
278,000
|
358,000
|
6
|
0 |
2024/09/04 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/03 | 337,685 | +0 (+0.0%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/02 | 337,685 | +5,669 (+1.71%) |
345,028
|
278,000
|
358,000
|
6
|
0 |
2024/09/01 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/31 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/30 | 332,016 | +14,660 (+4.62%) |
342,056
|
278,000
|
358,000
|
7
|
1以上 |
2024/08/29 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/28 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/27 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/26 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/25 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/24 | 317,356 | -14,660 (-4.42%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/23 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/22 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/21 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/20 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/19 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/18 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/17 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/16 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/15 | 332,016 | +0 (+0.0%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/14 | 332,016 | +14,660 (+4.62%) |
342,056
|
278,000
|
358,000
|
7
|
0 |
2024/08/13 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/12 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/11 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/10 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/09 | 317,356 | +0 (+0.0%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/08 | 317,356 | -4,286 (-1.33%) |
298,000
|
278,000
|
358,000
|
7
|
0 |
2024/08/07 | 321,642 | +0 (+0.0%) |
298,000
|
278,000
|
378,000
|
7
|
0 |
2024/08/06 | 321,642 | +0 (+0.0%) |
298,000
|
278,000
|
378,000
|
7
|
0 |
2024/08/05 | 321,642 | +0 (+0.0%) |
298,000
|
278,000
|
378,000
|
7
|
0 |
2024/08/04 | 321,642 | -18,908 (-5.55%) |
298,000
|
278,000
|
378,000
|
7
|
0 |
2024/08/03 | 340,550 | -4,250 (-1.23%) |
358,000
|
278,000
|
378,000
|
7
|
0 |
2024/08/02 | 344,800 | +0 (+0.0%) |
358,000
|
278,000
|
378,000
|
7
|
0 |
2024/08/01 | 344,800 | +0 (+0.0%) |
358,000
|
278,000
|
378,000
|
7
|
0 |
2024/07/31 | 344,800 | +15,935 (+4.85%) |
358,000
|
278,000
|
378,000
|
7
|
0 |
2024/07/30 | 328,865 | +0 (+0.0%) |
316,030
|
278,000
|
378,000
|
7
|
0 |
2024/07/29 | 328,865 | +0 (+0.0%) |
316,030
|
278,000
|
378,000
|
7
|
0 |
2024/07/28 | 328,865 | +0 (+0.0%) |
316,030
|
278,000
|
378,000
|
7
|
0 |
2024/07/27 | 328,865 | -8,150 (-2.42%) |
316,030
|
278,000
|
378,000
|
7
|
0 |
2024/07/26 | 337,015 | +0 (+0.0%) |
337,015
|
316,030
|
358,000
|
4
|
0 |
2024/07/25 | 337,015 | +0 (+0.0%) |
337,015
|
316,030
|
358,000
|
4
|
0 |
2024/07/24 | 337,015 | +1,803 (+0.54%) |
337,015
|
316,030
|
358,000
|
4
|
0 |
2024/07/23 | 335,212 | +0 (+0.0%) |
328,000
|
316,030
|
358,000
|
5
|
0 |
2024/07/22 | 335,212 | +0 (+0.0%) |
328,000
|
316,030
|
358,000
|
5
|
0 |
2024/07/21 | 335,212 | +0 (+0.0%) |
328,000
|
316,030
|
358,000
|
5
|
1以上 |
2024/07/20 | 335,212 | +6,455 (+1.96%) |
328,000
|
316,030
|
358,000
|
5
|
0 |
2024/07/19 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/18 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/17 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
1以上 |
2024/07/16 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/15 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/14 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/13 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/12 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/11 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/10 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/09 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/08 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/07 | 328,757 | +0 (+0.0%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/06 | 328,757 | -6,971 (-2.08%) |
322,015
|
278,000
|
378,000
|
8
|
0 |
2024/07/05 | 335,728 | -6,972 (-2.03%) |
343,000
|
278,000
|
378,000
|
8
|
0 |
2024/07/04 | 342,700 | +0 (+0.0%) |
358,000
|
278,000
|
378,000
|
8
|
0 |
2024/07/03 | 342,700 | +5,100 (+1.51%) |
358,000
|
278,000
|
378,000
|
8
|
0 |
2024/07/02 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/07/01 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/06/30 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/06/29 | 337,600 | +12,394 (+3.81%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/06/28 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/27 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/26 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/25 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/24 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/23 | 325,206 | -12,394 (-3.67%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/22 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/06/21 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/06/20 | 337,600 | +6,197 (+1.87%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/06/19 | 331,403 | +6,197 (+1.91%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/18 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/17 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/16 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/15 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/14 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/13 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/12 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/11 | 325,206 | +0 (+0.0%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/10 | 325,206 | +4,706 (+1.47%) |
331,310
|
278,000
|
378,000
|
6
|
0 |
2024/06/09 | 320,500 | +0 (+0.0%) |
313,000
|
278,000
|
378,000
|
4
|
0 |
2024/06/08 | 320,500 | -2,824 (-0.87%) |
313,000
|
278,000
|
378,000
|
4
|
0 |
2024/06/07 | 323,324 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/06/06 | 323,324 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/06/05 | 323,324 | -7,436 (-2.25%) |
328,000
|
278,000
|
378,000
|
5
|
1以上 |
2024/06/04 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/06/03 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/06/02 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/06/01 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/31 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/30 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/29 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/28 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/27 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/26 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/25 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/24 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/23 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/22 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/21 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/20 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/19 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/18 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/17 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/16 | 330,760 | -6,840 (-2.03%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/15 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/05/14 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/05/13 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
N/A |
2024/05/12 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/05/11 | 337,600 | +6,840 (+2.07%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/05/10 | 330,760 | -6,840 (-2.03%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/09 | 337,600 | +6,840 (+2.07%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/05/08 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/07 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
N/A |
2024/05/06 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/05 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/04 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/03 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/02 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/05/01 | 330,760 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/04/30 | 330,760 | -6,840 (-2.03%) |
328,000
|
278,000
|
378,000
|
5
|
0 |
2024/04/29 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/28 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/27 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
N/A |
2024/04/26 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/25 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/24 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/23 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/22 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/21 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/20 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/19 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/18 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/17 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/16 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/15 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/14 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/13 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/12 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/11 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/10 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/09 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/08 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/07 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/06 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/05 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/04 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/03 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/02 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/04/01 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/31 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/30 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/29 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/28 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/27 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/26 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/25 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/24 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/23 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/22 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/21 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/20 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/19 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/18 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/17 | 337,600 | +0 (+0.0%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/16 | 337,600 | -7,920 (-2.29%) |
349,900
|
278,000
|
378,000
|
6
|
0 |
2024/03/15 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/14 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/13 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/12 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/11 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/10 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/09 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/08 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/07 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/06 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/05 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/04 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/03 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/02 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/03/01 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/29 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/28 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/27 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/26 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/25 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/24 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/23 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/22 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/21 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/20 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/19 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/18 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/17 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/16 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/15 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/14 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/13 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/12 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/11 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/10 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/09 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/08 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/07 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/06 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/05 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/04 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/03 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/02 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/02/01 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/31 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/30 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/29 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/28 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/27 | 345,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/26 | 345,520 | -6,000 (-1.71%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/25 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/24 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/23 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/22 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/21 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/20 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/19 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/18 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/17 | 351,520 | +0 (+0.0%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/16 | 351,520 | -20,280 (-5.45%) |
371,800
|
278,000
|
378,000
|
5
|
0 |
2024/01/15 | 371,800 | --- |
371,800
|
371,800
|
371,800
|
1
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |