日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
N/A |
2024/12/02 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
N/A |
2024/12/01 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
N/A |
2024/11/30 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/29 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/28 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/27 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/26 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/25 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/24 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/23 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/22 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/21 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/20 | 409,047 | -909 (-0.22%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/19 | 409,956 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/18 | 409,956 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/17 | 409,956 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/16 | 409,956 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/15 | 409,956 | -6,584 (-1.58%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
2024/11/14 | 416,540 | +0 (+0.0%) |
418,000
|
402,776
|
437,800
|
11
|
0 |
2024/11/13 | 416,540 | +2,126 (+0.51%) |
418,000
|
402,776
|
437,800
|
11
|
0 |
2024/11/12 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
2024/11/11 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
2024/11/10 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
2024/11/09 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
2024/11/08 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
2024/11/07 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
2024/11/06 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
2024/11/05 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
2024/11/04 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |