| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
N/A |
| 2024/12/03 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
N/A |
| 2024/12/02 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
N/A |
| 2024/12/01 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/30 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/29 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/28 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/27 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/26 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/25 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/24 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/23 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/22 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/21 | 409,047 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/20 | 409,047 | -909 (-0.22%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/19 | 409,956 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/18 | 409,956 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/17 | 409,956 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/16 | 409,956 | +0 (+0.0%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/15 | 409,956 | -6,584 (-1.58%) |
406,780
|
384,780
|
437,800
|
11
|
0 |
| 2024/11/14 | 416,540 | +0 (+0.0%) |
418,000
|
402,776
|
437,800
|
11
|
0 |
| 2024/11/13 | 416,540 | +2,126 (+0.51%) |
418,000
|
402,776
|
437,800
|
11
|
0 |
| 2024/11/12 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/11 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/10 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/09 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/08 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/07 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/06 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/05 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/04 | 414,414 | +0 (+0.0%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/03 | 414,414 | -848 (-0.2%) |
416,500
|
402,776
|
428,000
|
10
|
0 |
| 2024/11/02 | 415,262 | -1,061 (-0.25%) |
418,000
|
402,776
|
428,000
|
9
|
0 |
| 2024/11/01 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/31 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/30 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/29 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/28 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/27 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/26 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/25 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/24 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/23 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/22 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/21 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/20 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/19 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/18 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/17 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/16 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/15 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/14 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/13 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/12 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/11 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/10 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/09 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/08 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/07 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/06 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/05 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/04 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/03 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/02 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/10/01 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/30 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/29 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/28 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/27 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/26 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/25 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/24 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/23 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/22 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/21 | 416,323 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/20 | 416,323 | -189 (-0.05%) |
418,000
|
402,776
|
428,000
|
8
|
0 |
| 2024/09/19 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/18 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/17 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/16 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/15 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/14 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/13 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/12 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/11 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/10 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/09 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/08 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/07 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/06 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/05 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/04 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/03 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/02 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/09/01 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/31 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/30 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/29 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/28 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/27 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/26 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/25 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/24 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/23 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/22 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/21 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/20 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/19 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/18 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/17 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/16 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/15 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/14 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/13 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/12 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/11 | 416,512 | +0 (+0.0%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/10 | 416,512 | -5,714 (-1.35%) |
418,000
|
402,776
|
428,000
|
7
|
0 |
| 2024/08/09 | 422,226 | +0 (+0.0%) |
423,016
|
402,776
|
438,000
|
7
|
0 |
| 2024/08/08 | 422,226 | +0 (+0.0%) |
423,016
|
402,776
|
438,000
|
7
|
0 |
| 2024/08/07 | 422,226 | +0 (+0.0%) |
423,016
|
402,776
|
438,000
|
7
|
0 |
| 2024/08/06 | 422,226 | -10,510 (-2.43%) |
423,016
|
402,776
|
438,000
|
7
|
0 |
| 2024/08/05 | 432,736 | +0 (+0.0%) |
438,000
|
402,776
|
459,800
|
7
|
0 |
| 2024/08/04 | 432,736 | +0 (+0.0%) |
438,000
|
402,776
|
459,800
|
7
|
0 |
| 2024/08/03 | 432,736 | +0 (+0.0%) |
438,000
|
402,776
|
459,800
|
7
|
0 |
| 2024/08/02 | 432,736 | -10,006 (-2.26%) |
438,000
|
402,776
|
459,800
|
7
|
0 |
| 2024/08/01 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/31 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/30 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/29 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/28 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/27 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/26 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/25 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/24 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/23 | 442,742 | +0 (+0.0%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/22 | 442,742 | -2,458 (-0.55%) |
438,000
|
428,000
|
459,800
|
7
|
0 |
| 2024/07/21 | 445,200 | +0 (+0.0%) |
438,000
|
437,800
|
459,800
|
6
|
0 |
| 2024/07/20 | 445,200 | +0 (+0.0%) |
438,000
|
437,800
|
459,800
|
6
|
0 |
| 2024/07/19 | 445,200 | +0 (+0.0%) |
438,000
|
437,800
|
459,800
|
6
|
0 |
| 2024/07/18 | 445,200 | +0 (+0.0%) |
438,000
|
437,800
|
459,800
|
6
|
0 |
| 2024/07/17 | 445,200 | +0 (+0.0%) |
438,000
|
437,800
|
459,800
|
6
|
0 |
| 2024/07/16 | 445,200 | -3,700 (-0.82%) |
438,000
|
437,800
|
459,800
|
6
|
0 |
| 2024/07/15 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/14 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/13 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/12 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/11 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/10 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/09 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/08 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/07 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/06 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/05 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/04 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/03 | 448,900 | +8,300 (+1.88%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/07/02 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/07/01 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/30 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
1以上 |
| 2024/06/29 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/28 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/27 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/26 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/25 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/24 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/23 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/22 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/21 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/20 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/19 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/18 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/17 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/16 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/15 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/14 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/13 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/12 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/11 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/10 | 440,600 | +9,600 (+2.23%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/06/09 | 431,000 | +0 (+0.0%) |
431,000
|
424,000
|
438,000
|
4
|
0 |
| 2024/06/08 | 431,000 | -5,760 (-1.32%) |
431,000
|
424,000
|
438,000
|
4
|
0 |
| 2024/06/07 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/06/06 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/06/05 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
1以上 |
| 2024/06/04 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/06/03 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/06/02 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/06/01 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/31 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/30 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/29 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/28 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/27 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/26 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/25 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/24 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/23 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/22 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/21 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/20 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/19 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/18 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/17 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/16 | 436,760 | -3,840 (-0.87%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/15 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/05/14 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/05/13 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
N/A |
| 2024/05/12 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/05/11 | 440,600 | +3,840 (+0.88%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/05/10 | 436,760 | -3,840 (-0.87%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/09 | 440,600 | +3,840 (+0.88%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/05/08 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/07 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
N/A |
| 2024/05/06 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/05 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/04 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/03 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/02 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/05/01 | 436,760 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/04/30 | 436,760 | -3,840 (-0.87%) |
438,000
|
424,000
|
459,800
|
5
|
0 |
| 2024/04/29 | 440,600 | +0 (+0.0%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/04/28 | 440,600 | -5,350 (-1.2%) |
438,000
|
424,000
|
459,800
|
6
|
0 |
| 2024/04/27 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
N/A |
| 2024/04/26 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/25 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/24 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/23 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/22 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/21 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/20 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/19 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/18 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/17 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/16 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/15 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/14 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/13 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/12 | 445,950 | +2,293 (+0.52%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/11 | 443,657 | +0 (+0.0%) |
438,000
|
424,000
|
462,000
|
7
|
0 |
| 2024/04/10 | 443,657 | +0 (+0.0%) |
438,000
|
424,000
|
462,000
|
7
|
0 |
| 2024/04/09 | 443,657 | +0 (+0.0%) |
438,000
|
424,000
|
462,000
|
7
|
0 |
| 2024/04/08 | 443,657 | +0 (+0.0%) |
438,000
|
424,000
|
462,000
|
7
|
0 |
| 2024/04/07 | 443,657 | +0 (+0.0%) |
438,000
|
424,000
|
462,000
|
7
|
0 |
| 2024/04/06 | 443,657 | +0 (+0.0%) |
438,000
|
424,000
|
462,000
|
7
|
0 |
| 2024/04/05 | 443,657 | -2,293 (-0.51%) |
438,000
|
424,000
|
462,000
|
7
|
0 |
| 2024/04/04 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/03 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/04/02 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
1以上 |
| 2024/04/01 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/31 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/30 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/29 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/28 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/27 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/26 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/25 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/24 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/23 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/22 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/21 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/20 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/19 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/18 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/17 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/16 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/15 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/14 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/13 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/12 | 445,950 | +1,750 (+0.39%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/11 | 444,200 | +0 (+0.0%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/10 | 444,200 | +0 (+0.0%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/09 | 444,200 | +0 (+0.0%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/08 | 444,200 | +0 (+0.0%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/07 | 444,200 | +0 (+0.0%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/06 | 444,200 | +0 (+0.0%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/05 | 444,200 | +0 (+0.0%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/04 | 444,200 | +0 (+0.0%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/03 | 444,200 | -1,750 (-0.39%) |
443,000
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/02 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/03/01 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/29 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/28 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/27 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/26 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/25 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/24 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/23 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/22 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/21 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/20 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/19 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/18 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/17 | 445,950 | +0 (+0.0%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/16 | 445,950 | -7,316 (-1.61%) |
448,900
|
424,000
|
462,000
|
8
|
0 |
| 2024/02/15 | 453,266 | +0 (+0.0%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/14 | 453,266 | +0 (+0.0%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/13 | 453,266 | +0 (+0.0%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/12 | 453,266 | +0 (+0.0%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/11 | 453,266 | +0 (+0.0%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/10 | 453,266 | +0 (+0.0%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/09 | 453,266 | +0 (+0.0%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/08 | 453,266 | +0 (+0.0%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/07 | 453,266 | +4,366 (+0.97%) |
459,800
|
438,000
|
462,000
|
6
|
0 |
| 2024/02/06 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/02/05 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/02/04 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/02/03 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/02/02 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/02/01 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/01/31 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/01/30 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/01/29 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/01/28 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/01/27 | 448,900 | +0 (+0.0%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/01/26 | 448,900 | -10,000 (-2.18%) |
448,900
|
438,000
|
459,800
|
4
|
0 |
| 2024/01/25 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/24 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/23 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/22 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/21 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/20 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/19 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/18 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/17 | 458,900 | +0 (+0.0%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/16 | 458,900 | -900 (-0.2%) |
458,900
|
458,000
|
459,800
|
4
|
0 |
| 2024/01/15 | 459,800 | --- |
459,800
|
459,800
|
459,800
|
1
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、